{"code":"fmp_ust_year5","name":"US Treasury year5","freq":"d","units":"pct","component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2125,"last_value":4.23,"last_date":"2026-07-02","yoy":0.09302,"series":[["2018-01-02",2.25],["2018-01-03",2.25],["2018-01-04",2.27],["2018-01-05",2.29],["2018-01-08",2.29],["2018-01-09",2.33],["2018-01-10",2.32],["2018-01-11",2.32],["2018-01-12",2.35],["2018-01-16",2.36],["2018-01-17",2.39],["2018-01-18",2.43],["2018-01-19",2.45],["2018-01-22",2.46],["2018-01-23",2.43],["2018-01-24",2.43],["2018-01-25",2.41],["2018-01-26",2.47],["2018-01-29",2.49],["2018-01-30",2.51],["2018-01-31",2.52],["2018-02-01",2.56],["2018-02-02",2.58],["2018-02-05",2.5],["2018-02-06",2.52],["2018-02-07",2.57],["2018-02-08",2.57],["2018-02-09",2.52],["2018-02-12",2.56],["2018-02-13",2.54],["2018-02-14",2.65],["2018-02-15",2.65],["2018-02-16",2.63],["2018-02-20",2.65],["2018-02-21",2.69],["2018-02-22",2.66],["2018-02-23",2.62],["2018-02-26",2.6],["2018-02-27",2.67],["2018-02-28",2.65],["2018-03-01",2.58],["2018-03-02",2.63],["2018-03-05",2.65],["2018-03-06",2.65],["2018-03-07",2.65],["2018-03-08",2.63],["2018-03-09",2.65],["2018-03-12",2.64],["2018-03-13",2.62],["2018-03-14",2.61],["2018-03-15",2.62],["2018-03-16",2.65],["2018-03-19",2.65],["2018-03-20",2.69],["2018-03-21",2.69],["2018-03-22",2.63],["2018-03-23",2.61],["2018-03-26",2.64],["2018-03-27",2.58],["2018-03-28",2.59],["2018-03-29",2.56],["2018-04-02",2.55],["2018-04-03",2.6],["2018-04-04",2.61],["2018-04-05",2.64],["2018-04-06",2.58],["2018-04-09",2.6],["2018-04-10",2.62],["2018-04-11",2.62],["2018-04-12",2.67],["2018-04-13",2.67],["2018-04-16",2.69],["2018-04-17",2.68],["2018-04-18",2.73],["2018-04-19",2.77],["2018-04-20",2.8],["2018-04-23",2.83],["2018-04-24",2.83],["2018-04-25",2.84],["2018-04-26",2.82],["2018-04-27",2.8],["2018-04-30",2.79],["2018-05-01",2.82],["2018-05-02",2.8],["2018-05-03",2.78],["2018-05-04",2.78],["2018-05-07",2.78],["2018-05-08",2.81],["2018-05-09",2.84],["2018-05-10",2.83],["2018-05-11",2.84],["2018-05-14",2.85],["2018-05-15",2.92],["2018-05-16",2.94],["2018-05-17",2.94],["2018-05-18",2.9],["2018-05-21",2.9],["2018-05-22",2.9],["2018-05-23",2.83],["2018-05-24",2.82],["2018-05-25",2.76],["2018-05-29",2.58],["2018-05-30",2.67],["2018-05-31",2.68],["2018-06-01",2.74],["2018-06-04",2.78],["2018-06-05",2.76],["2018-06-06",2.81],["2018-06-07",2.77],["2018-06-08",2.77],["2018-06-11",2.8],["2018-06-12",2.81],["2018-06-13",2.85],["2018-06-14",2.81],["2018-06-15",2.81],["2018-06-18",2.8],["2018-06-19",2.77],["2018-06-20",2.8],["2018-06-21",2.77],["2018-06-22",2.77],["2018-06-25",2.75],["2018-06-26",2.75],["2018-06-27",2.71],["2018-06-28",2.73],["2018-06-29",2.73],["2018-07-02",2.75],["2018-07-03",2.72],["2018-07-05",2.74],["2018-07-06",2.71],["2018-07-09",2.75],["2018-07-10",2.77],["2018-07-11",2.74],["2018-07-12",2.75],["2018-07-13",2.73],["2018-07-16",2.75],["2018-07-17",2.76],["2018-07-18",2.77],["2018-07-19",2.74],["2018-07-20",2.77],["2018-07-23",2.83],["2018-07-24",2.83],["2018-07-25",2.82],["2018-07-26",2.86],["2018-07-27",2.84],["2018-07-30",2.85],["2018-07-31",2.85],["2018-08-01",2.87],["2018-08-02",2.85],["2018-08-03",2.82],["2018-08-06",2.8],["2018-08-07",2.84],["2018-08-08",2.83],["2018-08-09",2.8],["2018-08-10",2.75],["2018-08-13",2.75],["2018-08-14",2.77],["2018-08-15",2.73],["2018-08-16",2.75],["2018-08-17",2.75],["2018-08-20",2.7],["2018-08-21",2.73],["2018-08-22",2.7],["2018-08-23",2.72],["2018-08-24",2.72],["2018-08-27",2.74],["2018-08-28",2.77],["2018-08-29",2.78],["2018-08-30",2.75],["2018-08-31",2.74],["2018-09-04",2.78],["2018-09-05",2.77],["2018-09-06",2.76],["2018-09-07",2.82],["2018-09-10",2.83],["2018-09-11",2.87],["2018-09-12",2.87],["2018-09-13",2.87],["2018-09-14",2.9],["2018-09-17",2.89],["2018-09-18",2.94],["2018-09-19",2.96],["2018-09-20",2.96],["2018-09-21",2.95],["2018-09-24",2.96],["2018-09-25",2.99],["2018-09-26",2.96],["2018-09-27",2.96],["2018-09-28",2.94],["2018-10-01",2.96],["2018-10-02",2.94],["2018-10-03",3.02],["2018-10-04",3.05],["2018-10-05",3.07],["2018-10-09",3.05],["2018-10-10",3.05],["2018-10-11",3],["2018-10-12",3],["2018-10-15",3.01],["2018-10-16",3.02],["2018-10-17",3.04],["2018-10-18",3.03],["2018-10-19",3.05],["2018-10-22",3.05],["2018-10-23",3.01],["2018-10-24",2.94],["2018-10-25",2.98],["2018-10-26",2.91],["2018-10-29",2.91],["2018-10-30",2.94],["2018-10-31",2.98],["2018-11-01",2.96],["2018-11-02",3.04],["2018-11-05",3.03],["2018-11-06",3.05],["2018-11-07",3.07],["2018-11-08",3.09],["2018-11-09",3.05],["2018-11-13",2.99],["2018-11-14",2.95],["2018-11-15",2.94],["2018-11-16",2.9],["2018-11-19",2.87],["2018-11-20",2.88],["2018-11-21",2.89],["2018-11-23",2.88],["2018-11-26",2.9],["2018-11-27",2.89],["2018-11-28",2.87],["2018-11-29",2.85],["2018-11-30",2.84],["2018-12-03",2.83],["2018-12-04",2.79],["2018-12-06",2.75],["2018-12-07",2.7],["2018-12-10",2.71],["2018-12-11",2.75],["2018-12-12",2.77],["2018-12-13",2.75],["2018-12-14",2.73],["2018-12-17",2.69],["2018-12-18",2.65],["2018-12-19",2.62],["2018-12-20",2.65],["2018-12-21",2.64],["2018-12-24",2.58],["2018-12-26",2.67],["2018-12-27",2.6],["2018-12-28",2.56],["2018-12-31",2.51],["2019-01-02",2.49],["2019-01-03",2.37],["2019-01-04",2.49],["2019-01-07",2.53],["2019-01-08",2.58],["2019-01-09",2.57],["2019-01-10",2.56],["2019-01-11",2.52],["2019-01-14",2.53],["2019-01-15",2.53],["2019-01-16",2.54],["2019-01-17",2.58],["2019-01-18",2.62],["2019-01-22",2.57],["2019-01-23",2.59],["2019-01-24",2.55],["2019-01-25",2.59],["2019-01-28",2.58],["2019-01-29",2.55],["2019-01-30",2.49],["2019-01-31",2.43],["2019-02-01",2.51],["2019-02-04",2.53],["2019-02-05",2.51],["2019-02-06",2.5],["2019-02-07",2.46],["2019-02-08",2.44],["2019-02-11",2.47],["2019-02-12",2.49],["2019-02-13",2.53],["2019-02-14",2.48],["2019-02-15",2.49],["2019-02-19",2.47],["2019-02-20",2.47],["2019-02-21",2.51],["2019-02-22",2.47],["2019-02-25",2.48],["2019-02-26",2.45],["2019-02-27",2.49],["2019-02-28",2.52],["2019-03-01",2.56],["2019-03-04",2.53],["2019-03-05",2.53],["2019-03-06",2.49],["2019-03-07",2.44],["2019-03-08",2.42],["2019-03-11",2.44],["2019-03-12",2.41],["2019-03-13",2.42],["2019-03-14",2.43],["2019-03-15",2.4],["2019-03-18",2.42],["2019-03-19",2.42],["2019-03-20",2.34],["2019-03-21",2.34],["2019-03-22",2.24],["2019-03-25",2.21],["2019-03-26",2.18],["2019-03-27",2.18],["2019-03-28",2.2],["2019-03-29",2.23],["2019-04-01",2.31],["2019-04-02",2.28],["2019-04-03",2.32],["2019-04-04",2.32],["2019-04-05",2.31],["2019-04-08",2.33],["2019-04-09",2.31],["2019-04-10",2.28],["2019-04-11",2.31],["2019-04-12",2.38],["2019-04-15",2.37],["2019-04-16",2.41],["2019-04-17",2.4],["2019-04-18",2.38],["2019-04-22",2.39],["2019-04-23",2.36],["2019-04-24",2.32],["2019-04-25",2.33],["2019-04-26",2.29],["2019-04-29",2.32],["2019-04-30",2.28],["2019-05-01",2.31],["2019-05-02",2.34],["2019-05-03",2.33],["2019-05-06",2.3],["2019-05-07",2.25],["2019-05-08",2.28],["2019-05-09",2.25],["2019-05-10",2.26],["2019-05-13",2.18],["2019-05-14",2.2],["2019-05-15",2.15],["2019-05-16",2.18],["2019-05-17",2.17],["2019-05-20",2.21],["2019-05-21",2.23],["2019-05-22",2.19],["2019-05-23",2.11],["2019-05-24",2.12],["2019-05-28",2.06],["2019-05-29",2.05],["2019-05-30",2.03],["2019-05-31",1.93],["2019-06-03",1.83],["2019-06-04",1.89],["2019-06-05",1.86],["2019-06-06",1.88],["2019-06-07",1.85],["2019-06-10",1.91],["2019-06-11",1.92],["2019-06-12",1.88],["2019-06-13",1.84],["2019-06-14",1.85],["2019-06-17",1.85],["2019-06-18",1.83],["2019-06-19",1.77],["2019-06-20",1.74],["2019-06-21",1.8],["2019-06-24",1.75],["2019-06-25",1.73],["2019-06-26",1.8],["2019-06-27",1.76],["2019-06-28",1.76],["2019-07-01",1.79],["2019-07-02",1.75],["2019-07-03",1.74],["2019-07-05",1.84],["2019-07-08",1.86],["2019-07-09",1.88],["2019-07-10",1.82],["2019-07-11",1.88],["2019-07-12",1.86],["2019-07-15",1.84],["2019-07-16",1.88],["2019-07-17",1.83],["2019-07-18",1.78],["2019-07-19",1.8],["2019-07-22",1.8],["2019-07-23",1.83],["2019-07-24",1.82],["2019-07-25",1.85],["2019-07-26",1.85],["2019-07-29",1.84],["2019-07-30",1.84],["2019-07-31",1.84],["2019-08-01",1.68],["2019-08-02",1.66],["2019-08-05",1.55],["2019-08-06",1.53],["2019-08-07",1.52],["2019-08-08",1.54],["2019-08-09",1.57],["2019-08-12",1.49],["2019-08-13",1.57],["2019-08-14",1.51],["2019-08-15",1.42],["2019-08-16",1.42],["2019-08-19",1.47],["2019-08-20",1.42],["2019-08-21",1.47],["2019-08-22",1.5],["2019-08-23",1.4],["2019-08-26",1.43],["2019-08-27",1.4],["2019-08-28",1.37],["2019-08-29",1.4],["2019-08-30",1.39],["2019-09-03",1.35],["2019-09-04",1.32],["2019-09-05",1.43],["2019-09-06",1.42],["2019-09-09",1.49],["2019-09-10",1.58],["2019-09-11",1.6],["2019-09-12",1.65],["2019-09-13",1.75],["2019-09-16",1.69],["2019-09-17",1.66],["2019-09-18",1.68],["2019-09-19",1.66],["2019-09-20",1.61],["2019-09-23",1.59],["2019-09-24",1.52],["2019-09-25",1.6],["2019-09-26",1.59],["2019-09-27",1.56],["2019-09-30",1.55],["2019-10-01",1.51],["2019-10-02",1.43],["2019-10-03",1.34],["2019-10-04",1.34],["2019-10-07",1.38],["2019-10-08",1.36],["2019-10-09",1.4],["2019-10-10",1.48],["2019-10-11",1.59],["2019-10-15",1.59],["2019-10-16",1.57],["2019-10-17",1.57],["2019-10-18",1.56],["2019-10-21",1.61],["2019-10-22",1.6],["2019-10-23",1.58],["2019-10-24",1.58],["2019-10-25",1.62],["2019-10-28",1.66],["2019-10-29",1.66],["2019-10-30",1.61],["2019-10-31",1.51],["2019-11-01",1.55],["2019-11-04",1.6],["2019-11-05",1.66],["2019-11-06",1.63],["2019-11-07",1.74],["2019-11-08",1.74],["2019-11-12",1.73],["2019-11-13",1.69],["2019-11-14",1.63],["2019-11-15",1.65],["2019-11-18",1.63],["2019-11-19",1.63],["2019-11-20",1.58],["2019-11-21",1.62],["2019-11-22",1.62],["2019-11-25",1.62],["2019-11-26",1.58],["2019-11-27",1.63],["2019-11-29",1.62],["2019-12-02",1.65],["2019-12-03",1.54],["2019-12-04",1.6],["2019-12-05",1.62],["2019-12-06",1.67],["2019-12-09",1.67],["2019-12-10",1.68],["2019-12-11",1.64],["2019-12-12",1.73],["2019-12-13",1.66],["2019-12-16",1.72],["2019-12-17",1.71],["2019-12-18",1.74],["2019-12-19",1.73],["2019-12-20",1.73],["2019-12-23",1.75],["2019-12-24",1.72],["2019-12-26",1.72],["2019-12-27",1.68],["2019-12-30",1.68],["2019-12-31",1.69],["2020-01-02",1.67],["2020-01-03",1.59],["2020-01-06",1.61],["2020-01-07",1.62],["2020-01-08",1.67],["2020-01-09",1.65],["2020-01-10",1.63],["2020-01-13",1.65],["2020-01-14",1.63],["2020-01-15",1.6],["2020-01-16",1.63],["2020-01-17",1.63],["2020-01-21",1.57],["2020-01-22",1.57],["2020-01-23",1.55],["2020-01-24",1.51],["2020-01-27",1.44],["2020-01-28",1.47],["2020-01-29",1.41],["2020-01-30",1.39],["2020-01-31",1.32],["2020-02-03",1.35],["2020-02-04",1.42],["2020-02-05",1.46],["2020-02-06",1.45],["2020-02-07",1.41],["2020-02-10",1.38],["2020-02-11",1.4],["2020-02-12",1.45],["2020-02-13",1.43],["2020-02-14",1.42],["2020-02-18",1.39],["2020-02-19",1.41],["2020-02-20",1.37],["2020-02-21",1.3],["2020-02-24",1.21],["2020-02-25",1.16],["2020-02-26",1.14],["2020-02-27",1.11],["2020-02-28",0.89],["2020-03-02",0.88],["2020-03-03",0.77],["2020-03-04",0.75],["2020-03-05",0.67],["2020-03-06",0.58],["2020-03-09",0.46],["2020-03-10",0.63],["2020-03-11",0.66],["2020-03-12",0.66],["2020-03-13",0.7],["2020-03-16",0.49],["2020-03-17",0.66],["2020-03-18",0.79],["2020-03-19",0.66],["2020-03-20",0.52],["2020-03-23",0.38],["2020-03-24",0.52],["2020-03-25",0.56],["2020-03-26",0.51],["2020-03-27",0.41],["2020-03-30",0.39],["2020-03-31",0.37],["2020-04-01",0.37],["2020-04-02",0.39],["2020-04-03",0.39],["2020-04-06",0.44],["2020-04-07",0.48],["2020-04-08",0.47],["2020-04-09",0.41],["2020-04-13",0.44],["2020-04-14",0.42],["2020-04-15",0.34],["2020-04-16",0.35],["2020-04-17",0.36],["2020-04-20",0.35],["2020-04-21",0.34],["2020-04-22",0.37],["2020-04-23",0.37],["2020-04-24",0.36],["2020-04-27",0.41],["2020-04-28",0.37],["2020-04-29",0.36],["2020-04-30",0.36],["2020-05-01",0.36],["2020-05-04",0.36],["2020-05-05",0.36],["2020-05-06",0.37],["2020-05-07",0.29],["2020-05-08",0.33],["2020-05-11",0.36],["2020-05-12",0.34],["2020-05-13",0.31],["2020-05-14",0.31],["2020-05-15",0.31],["2020-05-18",0.38],["2020-05-19",0.35],["2020-05-20",0.34],["2020-05-21",0.35],["2020-05-22",0.34],["2020-05-26",0.35],["2020-05-27",0.34],["2020-05-28",0.34],["2020-05-29",0.3],["2020-06-01",0.31],["2020-06-02",0.32],["2020-06-03",0.38],["2020-06-04",0.4],["2020-06-05",0.47],["2020-06-08",0.45],["2020-06-09",0.4],["2020-06-10",0.33],["2020-06-11",0.32],["2020-06-12",0.33],["2020-06-15",0.33],["2020-06-16",0.34],["2020-06-17",0.34],["2020-06-18",0.34],["2020-06-19",0.33],["2020-06-22",0.34],["2020-06-23",0.33],["2020-06-24",0.33],["2020-06-25",0.32],["2020-06-26",0.3],["2020-06-29",0.28],["2020-06-30",0.29],["2020-07-01",0.31],["2020-07-02",0.29],["2020-07-06",0.31],["2020-07-07",0.29],["2020-07-08",0.3],["2020-07-09",0.28],["2020-07-10",0.3],["2020-07-13",0.3],["2020-07-14",0.28],["2020-07-15",0.28],["2020-07-16",0.28],["2020-07-17",0.29],["2020-07-20",0.29],["2020-07-21",0.27],["2020-07-22",0.27],["2020-07-23",0.27],["2020-07-24",0.27],["2020-07-27",0.3],["2020-07-28",0.26],["2020-07-29",0.25],["2020-07-30",0.23],["2020-07-31",0.21],["2020-08-03",0.22],["2020-08-04",0.19],["2020-08-05",0.22],["2020-08-06",0.21],["2020-08-07",0.23],["2020-08-10",0.24],["2020-08-11",0.27],["2020-08-12",0.3],["2020-08-13",0.32],["2020-08-14",0.29],["2020-08-17",0.29],["2020-08-18",0.27],["2020-08-19",0.29],["2020-08-20",0.26],["2020-08-21",0.27],["2020-08-24",0.28],["2020-08-25",0.3],["2020-08-26",0.28],["2020-08-27",0.31],["2020-08-28",0.28],["2020-08-31",0.28],["2020-09-01",0.26],["2020-09-02",0.26],["2020-09-03",0.24],["2020-09-04",0.3],["2020-09-08",0.28],["2020-09-09",0.28],["2020-09-10",0.26],["2020-09-11",0.26],["2020-09-14",0.27],["2020-09-15",0.27],["2020-09-16",0.28],["2020-09-17",0.28],["2020-09-18",0.29],["2020-09-21",0.27],["2020-09-22",0.27],["2020-09-23",0.28],["2020-09-24",0.27],["2020-09-25",0.26],["2020-09-28",0.26],["2020-09-29",0.24],["2020-09-30",0.28],["2020-10-01",0.27],["2020-10-02",0.28],["2020-10-05",0.33],["2020-10-06",0.32],["2020-10-07",0.35],["2020-10-08",0.33],["2020-10-09",0.34],["2020-10-13",0.31],["2020-10-14",0.3],["2020-10-15",0.32],["2020-10-16",0.32],["2020-10-19",0.34],["2020-10-20",0.34],["2020-10-21",0.36],["2020-10-22",0.38],["2020-10-23",0.37],["2020-10-26",0.35],["2020-10-27",0.34],["2020-10-28",0.34],["2020-10-29",0.38],["2020-10-30",0.38],["2020-11-02",0.38],["2020-11-03",0.39],["2020-11-04",0.33],["2020-11-05",0.33],["2020-11-06",0.36],["2020-11-09",0.44],["2020-11-10",0.46],["2020-11-12",0.4],["2020-11-13",0.41],["2020-11-16",0.41],["2020-11-17",0.39],["2020-11-18",0.4],["2020-11-19",0.39],["2020-11-20",0.38],["2020-11-23",0.39],["2020-11-24",0.39],["2020-11-25",0.39],["2020-11-27",0.37],["2020-11-30",0.36],["2020-12-01",0.42],["2020-12-02",0.42],["2020-12-03",0.4],["2020-12-04",0.42],["2020-12-07",0.4],["2020-12-08",0.39],["2020-12-09",0.41],["2020-12-10",0.39],["2020-12-11",0.37],["2020-12-14",0.37],["2020-12-15",0.37],["2020-12-16",0.37],["2020-12-17",0.38],["2020-12-18",0.39],["2020-12-21",0.39],["2020-12-22",0.37],["2020-12-23",0.38],["2020-12-24",0.37],["2020-12-28",0.38],["2020-12-29",0.37],["2020-12-30",0.37],["2020-12-31",0.36],["2021-01-04",0.36],["2021-01-05",0.38],["2021-01-06",0.43],["2021-01-07",0.46],["2021-01-08",0.49],["2021-01-11",0.5],["2021-01-12",0.5],["2021-01-13",0.48],["2021-01-14",0.49],["2021-01-15",0.46],["2021-01-19",0.45],["2021-01-20",0.45],["2021-01-21",0.45],["2021-01-22",0.44],["2021-01-25",0.42],["2021-01-26",0.42],["2021-01-27",0.41],["2021-01-28",0.42],["2021-01-29",0.45],["2021-02-01",0.42],["2021-02-02",0.45],["2021-02-03",0.46],["2021-02-04",0.46],["2021-02-05",0.47],["2021-02-08",0.48],["2021-02-09",0.48],["2021-02-10",0.46],["2021-02-11",0.46],["2021-02-12",0.5],["2021-02-16",0.57],["2021-02-17",0.57],["2021-02-18",0.56],["2021-02-19",0.59],["2021-02-22",0.61],["2021-02-23",0.59],["2021-02-24",0.62],["2021-02-25",0.81],["2021-02-26",0.75],["2021-03-01",0.71],["2021-03-02",0.67],["2021-03-03",0.73],["2021-03-04",0.77],["2021-03-05",0.79],["2021-03-08",0.86],["2021-03-09",0.83],["2021-03-10",0.8],["2021-03-11",0.78],["2021-03-12",0.85],["2021-03-15",0.84],["2021-03-16",0.83],["2021-03-17",0.8],["2021-03-18",0.86],["2021-03-19",0.9],["2021-03-22",0.87],["2021-03-23",0.83],["2021-03-24",0.83],["2021-03-25",0.82],["2021-03-26",0.85],["2021-03-29",0.89],["2021-03-30",0.9],["2021-03-31",0.92],["2021-04-01",0.9],["2021-04-02",0.97],["2021-04-05",0.94],["2021-04-06",0.88],["2021-04-07",0.87],["2021-04-08",0.85],["2021-04-09",0.87],["2021-04-12",0.89],["2021-04-13",0.85],["2021-04-14",0.87],["2021-04-15",0.81],["2021-04-16",0.84],["2021-04-19",0.85],["2021-04-20",0.81],["2021-04-21",0.81],["2021-04-22",0.81],["2021-04-23",0.83],["2021-04-26",0.85],["2021-04-27",0.88],["2021-04-28",0.86],["2021-04-29",0.86],["2021-04-30",0.86],["2021-05-03",0.84],["2021-05-04",0.82],["2021-05-05",0.8],["2021-05-06",0.81],["2021-05-07",0.77],["2021-05-10",0.8],["2021-05-11",0.8],["2021-05-12",0.87],["2021-05-13",0.84],["2021-05-14",0.82],["2021-05-17",0.84],["2021-05-18",0.83],["2021-05-19",0.87],["2021-05-20",0.83],["2021-05-21",0.84],["2021-05-24",0.82],["2021-05-25",0.79],["2021-05-26",0.8],["2021-05-27",0.81],["2021-05-28",0.79],["2021-06-01",0.81],["2021-06-02",0.8],["2021-06-03",0.84],["2021-06-04",0.78],["2021-06-07",0.79],["2021-06-08",0.77],["2021-06-09",0.75],["2021-06-10",0.73],["2021-06-11",0.76],["2021-06-14",0.8],["2021-06-15",0.79],["2021-06-16",0.89],["2021-06-17",0.9],["2021-06-18",0.89],["2021-06-21",0.9],["2021-06-22",0.87],["2021-06-23",0.9],["2021-06-24",0.9],["2021-06-25",0.92],["2021-06-28",0.9],["2021-06-29",0.89],["2021-06-30",0.87],["2021-07-01",0.89],["2021-07-02",0.86],["2021-07-06",0.81],["2021-07-07",0.79],["2021-07-08",0.74],["2021-07-09",0.79],["2021-07-12",0.81],["2021-07-13",0.85],["2021-07-14",0.8],["2021-07-15",0.78],["2021-07-16",0.79],["2021-07-19",0.7],["2021-07-20",0.69],["2021-07-21",0.74],["2021-07-22",0.71],["2021-07-23",0.72],["2021-07-26",0.73],["2021-07-27",0.71],["2021-07-28",0.72],["2021-07-29",0.73],["2021-07-30",0.69],["2021-08-02",0.66],["2021-08-03",0.65],["2021-08-04",0.67],["2021-08-05",0.72],["2021-08-06",0.77],["2021-08-09",0.79],["2021-08-10",0.82],["2021-08-11",0.81],["2021-08-12",0.83],["2021-08-13",0.79],["2021-08-16",0.75],["2021-08-17",0.77],["2021-08-18",0.79],["2021-08-19",0.78],["2021-08-20",0.8],["2021-08-23",0.78],["2021-08-24",0.8],["2021-08-25",0.84],["2021-08-26",0.84],["2021-08-27",0.79],["2021-08-30",0.77],["2021-08-31",0.77],["2021-09-01",0.78],["2021-09-02",0.78],["2021-09-03",0.78],["2021-09-07",0.82],["2021-09-08",0.81],["2021-09-09",0.79],["2021-09-10",0.82],["2021-09-13",0.81],["2021-09-14",0.79],["2021-09-15",0.81],["2021-09-16",0.84],["2021-09-17",0.88],["2021-09-20",0.83],["2021-09-21",0.84],["2021-09-22",0.86],["2021-09-23",0.94],["2021-09-24",0.97],["2021-09-27",0.98],["2021-09-28",1.02],["2021-09-29",1.01],["2021-09-30",0.98],["2021-10-01",0.93],["2021-10-04",0.95],["2021-10-05",0.98],["2021-10-06",0.99],["2021-10-07",1.02],["2021-10-08",1.05],["2021-10-12",1.08],["2021-10-13",1.09],["2021-10-14",1.05],["2021-10-15",1.13],["2021-10-18",1.16],["2021-10-19",1.17],["2021-10-20",1.16],["2021-10-21",1.23],["2021-10-22",1.22],["2021-10-25",1.19],["2021-10-26",1.2],["2021-10-27",1.16],["2021-10-28",1.18],["2021-10-29",1.18],["2021-11-01",1.2],["2021-11-02",1.15],["2021-11-03",1.19],["2021-11-04",1.1],["2021-11-05",1.04],["2021-11-08",1.13],["2021-11-09",1.08],["2021-11-10",1.23],["2021-11-12",1.24],["2021-11-15",1.26],["2021-11-16",1.27],["2021-11-17",1.24],["2021-11-18",1.22],["2021-11-19",1.22],["2021-11-22",1.33],["2021-11-23",1.33],["2021-11-24",1.34],["2021-11-26",1.16],["2021-11-29",1.18],["2021-11-30",1.14],["2021-12-01",1.15],["2021-12-02",1.21],["2021-12-03",1.13],["2021-12-06",1.21],["2021-12-07",1.26],["2021-12-08",1.27],["2021-12-09",1.26],["2021-12-10",1.25],["2021-12-13",1.21],["2021-12-14",1.23],["2021-12-15",1.26],["2021-12-16",1.19],["2021-12-17",1.18],["2021-12-20",1.17],["2021-12-21",1.24],["2021-12-22",1.23],["2021-12-23",1.25],["2021-12-27",1.26],["2021-12-28",1.27],["2021-12-29",1.29],["2021-12-30",1.27],["2021-12-31",1.26],["2022-01-03",1.37],["2022-01-04",1.37],["2022-01-05",1.43],["2022-01-06",1.47],["2022-01-07",1.5],["2022-01-10",1.53],["2022-01-11",1.51],["2022-01-12",1.5],["2022-01-13",1.47],["2022-01-14",1.55],["2022-01-18",1.65],["2022-01-19",1.62],["2022-01-20",1.62],["2022-01-21",1.54],["2022-01-24",1.53],["2022-01-25",1.56],["2022-01-26",1.66],["2022-01-27",1.66],["2022-01-28",1.61],["2022-01-31",1.62],["2022-02-01",1.63],["2022-02-02",1.6],["2022-02-03",1.66],["2022-02-04",1.78],["2022-02-07",1.76],["2022-02-08",1.81],["2022-02-09",1.82],["2022-02-10",1.96],["2022-02-11",1.84],["2022-02-14",1.9],["2022-02-15",1.94],["2022-02-16",1.9],["2022-02-17",1.85],["2022-02-18",1.82],["2022-02-22",1.85],["2022-02-23",1.89],["2022-02-24",1.84],["2022-02-25",1.86],["2022-02-28",1.71],["2022-03-01",1.56],["2022-03-02",1.74],["2022-03-03",1.74],["2022-03-04",1.65],["2022-03-07",1.71],["2022-03-08",1.8],["2022-03-09",1.87],["2022-03-10",1.92],["2022-03-11",1.96],["2022-03-14",2.1],["2022-03-15",2.1],["2022-03-16",2.18],["2022-03-17",2.17],["2022-03-18",2.14],["2022-03-21",2.33],["2022-03-22",2.39],["2022-03-23",2.34],["2022-03-24",2.37],["2022-03-25",2.55],["2022-03-28",2.54],["2022-03-29",2.49],["2022-03-30",2.44],["2022-03-31",2.42],["2022-04-01",2.55],["2022-04-04",2.56],["2022-04-05",2.69],["2022-04-06",2.7],["2022-04-07",2.7],["2022-04-08",2.76],["2022-04-11",2.79],["2022-04-12",2.66],["2022-04-13",2.66],["2022-04-14",2.79],["2022-04-18",2.79],["2022-04-19",2.91],["2022-04-20",2.87],["2022-04-21",2.96],["2022-04-22",2.94],["2022-04-25",2.84],["2022-04-26",2.79],["2022-04-27",2.81],["2022-04-28",2.86],["2022-04-29",2.92],["2022-05-02",3.01],["2022-05-03",3.01],["2022-05-04",2.93],["2022-05-05",3.01],["2022-05-06",3.06],["2022-05-09",2.95],["2022-05-10",2.91],["2022-05-11",2.89],["2022-05-12",2.81],["2022-05-13",2.89],["2022-05-16",2.83],["2022-05-17",2.96],["2022-05-18",2.89],["2022-05-19",2.84],["2022-05-20",2.8],["2022-05-23",2.88],["2022-05-24",2.76],["2022-05-25",2.71],["2022-05-26",2.7],["2022-05-27",2.71],["2022-05-31",2.81],["2022-06-01",2.94],["2022-06-02",2.92],["2022-06-03",2.95],["2022-06-06",3.03],["2022-06-07",2.99],["2022-06-08",3.03],["2022-06-09",3.07],["2022-06-10",3.25],["2022-06-13",3.56],["2022-06-14",3.61],["2022-06-15",3.38],["2022-06-16",3.35],["2022-06-17",3.34],["2022-06-21",3.38],["2022-06-22",3.22],["2022-06-23",3.14],["2022-06-24",3.18],["2022-06-27",3.24],["2022-06-28",3.25],["2022-06-29",3.15],["2022-06-30",3.01],["2022-07-01",2.88],["2022-07-05",2.82],["2022-07-06",2.96],["2022-07-07",3.05],["2022-07-08",3.13],["2022-07-11",3.05],["2022-07-12",3.01],["2022-07-13",3.02],["2022-07-14",3.06],["2022-07-15",3.05],["2022-07-18",3.06],["2022-07-19",3.14],["2022-07-20",3.18],["2022-07-21",3],["2022-07-22",2.87],["2022-07-25",2.89],["2022-07-26",2.89],["2022-07-27",2.82],["2022-07-28",2.69],["2022-07-29",2.7],["2022-08-01",2.66],["2022-08-02",2.85],["2022-08-03",2.86],["2022-08-04",2.76],["2022-08-05",2.97],["2022-08-08",2.91],["2022-08-09",2.97],["2022-08-10",2.93],["2022-08-11",2.98],["2022-08-12",2.97],["2022-08-15",2.91],["2022-08-16",2.95],["2022-08-17",3.04],["2022-08-18",3.02],["2022-08-19",3.11],["2022-08-22",3.17],["2022-08-23",3.18],["2022-08-24",3.2],["2022-08-25",3.15],["2022-08-26",3.2],["2022-08-29",3.27],["2022-08-30",3.27],["2022-08-31",3.3],["2022-09-01",3.39],["2022-09-02",3.3],["2022-09-06",3.43],["2022-09-07",3.37],["2022-09-08",3.39],["2022-09-09",3.45],["2022-09-12",3.47],["2022-09-13",3.58],["2022-09-14",3.6],["2022-09-15",3.66],["2022-09-16",3.62],["2022-09-19",3.69],["2022-09-20",3.75],["2022-09-21",3.74],["2022-09-22",3.91],["2022-09-23",3.96],["2022-09-26",4.15],["2022-09-27",4.21],["2022-09-28",3.92],["2022-09-29",3.98],["2022-09-30",4.06],["2022-10-03",3.9],["2022-10-04",3.84],["2022-10-05",3.96],["2022-10-06",4.05],["2022-10-07",4.14],["2022-10-11",4.14],["2022-10-12",4.12],["2022-10-13",4.21],["2022-10-14",4.25],["2022-10-17",4.24],["2022-10-18",4.21],["2022-10-19",4.35],["2022-10-20",4.45],["2022-10-21",4.34],["2022-10-24",4.36],["2022-10-25",4.25],["2022-10-26",4.2],["2022-10-27",4.09],["2022-10-28",4.19],["2022-10-31",4.27],["2022-11-01",4.27],["2022-11-02",4.3],["2022-11-03",4.36],["2022-11-04",4.33],["2022-11-07",4.39],["2022-11-08",4.31],["2022-11-09",4.27],["2022-11-10",3.95],["2022-11-14",4],["2022-11-15",3.93],["2022-11-16",3.83],["2022-11-17",3.93],["2022-11-18",3.99],["2022-11-21",3.97],["2022-11-22",3.93],["2022-11-23",3.88],["2022-11-25",3.85],["2022-11-28",3.88],["2022-11-29",3.92],["2022-11-30",3.82],["2022-12-01",3.68],["2022-12-02",3.67],["2022-12-05",3.8],["2022-12-06",3.73],["2022-12-07",3.62],["2022-12-08",3.71],["2022-12-09",3.75],["2022-12-12",3.8],["2022-12-13",3.66],["2022-12-14",3.64],["2022-12-15",3.62],["2022-12-16",3.61],["2022-12-19",3.7],["2022-12-20",3.79],["2022-12-21",3.78],["2022-12-22",3.79],["2022-12-23",3.86],["2022-12-27",3.94],["2022-12-28",3.97],["2022-12-29",3.94],["2022-12-30",3.99],["2023-01-03",3.94],["2023-01-04",3.85],["2023-01-05",3.9],["2023-01-06",3.69],["2023-01-09",3.66],["2023-01-10",3.72],["2023-01-11",3.66],["2023-01-12",3.53],["2023-01-13",3.6],["2023-01-17",3.6],["2023-01-18",3.43],["2023-01-19",3.48],["2023-01-20",3.56],["2023-01-23",3.61],["2023-01-24",3.58],["2023-01-25",3.54],["2023-01-26",3.58],["2023-01-27",3.62],["2023-01-30",3.68],["2023-01-31",3.63],["2023-02-01",3.48],["2023-02-02",3.49],["2023-02-03",3.67],["2023-02-06",3.81],["2023-02-07",3.85],["2023-02-08",3.82],["2023-02-09",3.87],["2023-02-10",3.93],["2023-02-13",3.93],["2023-02-14",4],["2023-02-15",4.04],["2023-02-16",4.06],["2023-02-17",4.03],["2023-02-21",4.16],["2023-02-22",4.13],["2023-02-23",4.09],["2023-02-24",4.19],["2023-02-27",4.17],["2023-02-28",4.18],["2023-03-01",4.27],["2023-03-02",4.32],["2023-03-03",4.26],["2023-03-06",4.27],["2023-03-07",4.31],["2023-03-08",4.34],["2023-03-09",4.22],["2023-03-10",3.96],["2023-03-13",3.68],["2023-03-14",3.78],["2023-03-15",3.59],["2023-03-16",3.72],["2023-03-17",3.44],["2023-03-20",3.56],["2023-03-21",3.73],["2023-03-22",3.54],["2023-03-23",3.39],["2023-03-24",3.41],["2023-03-27",3.59],["2023-03-28",3.63],["2023-03-29",3.67],["2023-03-30",3.66],["2023-03-31",3.6],["2023-04-03",3.52],["2023-04-04",3.39],["2023-04-05",3.36],["2023-04-06",3.37],["2023-04-07",3.49],["2023-04-10",3.52],["2023-04-11",3.54],["2023-04-12",3.46],["2023-04-13",3.51],["2023-04-14",3.6],["2023-04-17",3.69],["2023-04-18",3.69],["2023-04-19",3.71],["2023-04-20",3.63],["2023-04-21",3.66],["2023-04-24",3.6],["2023-04-25",3.43],["2023-04-26",3.46],["2023-04-27",3.6],["2023-04-28",3.51],["2023-05-01",3.64],["2023-05-02",3.46],["2023-05-03",3.37],["2023-05-04",3.29],["2023-05-05",3.41],["2023-05-08",3.49],["2023-05-09",3.51],["2023-05-10",3.37],["2023-05-11",3.36],["2023-05-12",3.45],["2023-05-15",3.46],["2023-05-16",3.52],["2023-05-17",3.58],["2023-05-18",3.69],["2023-05-19",3.76],["2023-05-22",3.77],["2023-05-23",3.76],["2023-05-24",3.75],["2023-05-25",3.9],["2023-05-26",3.92],["2023-05-30",3.81],["2023-05-31",3.74],["2023-06-01",3.7],["2023-06-02",3.84],["2023-06-05",3.82],["2023-06-06",3.85],["2023-06-07",3.93],["2023-06-08",3.87],["2023-06-09",3.92],["2023-06-12",3.89],["2023-06-13",4.01],["2023-06-14",4.06],["2023-06-15",3.91],["2023-06-16",3.99],["2023-06-20",3.96],["2023-06-21",3.95],["2023-06-22",4.03],["2023-06-23",3.99],["2023-06-26",3.96],["2023-06-27",4.02],["2023-06-28",3.97],["2023-06-29",4.14],["2023-06-30",4.13],["2023-07-03",4.19],["2023-07-05",4.25],["2023-07-06",4.37],["2023-07-07",4.35],["2023-07-10",4.25],["2023-07-11",4.24],["2023-07-12",4.07],["2023-07-13",3.93],["2023-07-14",4.04],["2023-07-17",4.02],["2023-07-18",4],["2023-07-19",3.98],["2023-07-20",4.08],["2023-07-21",4.09],["2023-07-24",4.13],["2023-07-25",4.15],["2023-07-26",4.09],["2023-07-27",4.24],["2023-07-28",4.18],["2023-07-31",4.18],["2023-08-01",4.24],["2023-08-02",4.24],["2023-08-03",4.3],["2023-08-04",4.15],["2023-08-07",4.16],["2023-08-08",4.1],["2023-08-09",4.12],["2023-08-10",4.21],["2023-08-11",4.31],["2023-08-14",4.36],["2023-08-15",4.36],["2023-08-16",4.42],["2023-08-17",4.42],["2023-08-18",4.38],["2023-08-21",4.46],["2023-08-22",4.49],["2023-08-23",4.36],["2023-08-24",4.39],["2023-08-25",4.44],["2023-08-28",4.38],["2023-08-29",4.26],["2023-08-30",4.27],["2023-08-31",4.23],["2023-09-01",4.29],["2023-09-05",4.37],["2023-09-06",4.44],["2023-09-07",4.38],["2023-09-08",4.39],["2023-09-11",4.4],["2023-09-12",4.41],["2023-09-13",4.39],["2023-09-14",4.42],["2023-09-15",4.45],["2023-09-18",4.46],["2023-09-19",4.51],["2023-09-20",4.52],["2023-09-21",4.61],["2023-09-22",4.57],["2023-09-25",4.62],["2023-09-26",4.62],["2023-09-27",4.67],["2023-09-28",4.62],["2023-09-29",4.6],["2023-10-02",4.72],["2023-10-03",4.8],["2023-10-04",4.72],["2023-10-05",4.68],["2023-10-06",4.75],["2023-10-10",4.62],["2023-10-11",4.59],["2023-10-12",4.69],["2023-10-13",4.65],["2023-10-16",4.72],["2023-10-17",4.86],["2023-10-18",4.92],["2023-10-19",4.95],["2023-10-20",4.86],["2023-10-23",4.81],["2023-10-24",4.82],["2023-10-25",4.89],["2023-10-26",4.79],["2023-10-27",4.76],["2023-10-30",4.8],["2023-10-31",4.82],["2023-11-01",4.67],["2023-11-02",4.65],["2023-11-03",4.49],["2023-11-06",4.6],["2023-11-07",4.53],["2023-11-08",4.51],["2023-11-09",4.65],["2023-11-10",4.65],["2023-11-13",4.66],["2023-11-14",4.42],["2023-11-15",4.52],["2023-11-16",4.43],["2023-11-17",4.45],["2023-11-20",4.44],["2023-11-21",4.41],["2023-11-22",4.44],["2023-11-24",4.49],["2023-11-27",4.38],["2023-11-28",4.29],["2023-11-29",4.22],["2023-11-30",4.31],["2023-12-01",4.14],["2023-12-04",4.23],["2023-12-05",4.14],["2023-12-06",4.12],["2023-12-07",4.11],["2023-12-08",4.24],["2023-12-11",4.25],["2023-12-12",4.23],["2023-12-13",4],["2023-12-14",3.9],["2023-12-15",3.91],["2023-12-18",3.94],["2023-12-19",3.94],["2023-12-20",3.86],["2023-12-21",3.87],["2023-12-22",3.87],["2023-12-26",3.89],["2023-12-27",3.78],["2023-12-28",3.83],["2023-12-29",3.84],["2024-01-02",3.93],["2024-01-03",3.9],["2024-01-04",3.97],["2024-01-05",4.02],["2024-01-08",3.97],["2024-01-09",3.97],["2024-01-10",3.99],["2024-01-11",3.9],["2024-01-12",3.84],["2024-01-16",3.95],["2024-01-17",4.02],["2024-01-18",4.04],["2024-01-19",4.08],["2024-01-22",4.03],["2024-01-23",4.06],["2024-01-24",4.06],["2024-01-25",4.01],["2024-01-26",4.04],["2024-01-29",3.97],["2024-01-30",4],["2024-01-31",3.91],["2024-02-01",3.8],["2024-02-02",3.99],["2024-02-05",4.13],["2024-02-06",4.03],["2024-02-07",4.06],["2024-02-08",4.12],["2024-02-09",4.14],["2024-02-12",4.13],["2024-02-13",4.31],["2024-02-14",4.25],["2024-02-15",4.22],["2024-02-16",4.29],["2024-02-20",4.25],["2024-02-21",4.3],["2024-02-22",4.33],["2024-02-23",4.28],["2024-02-26",4.29],["2024-02-27",4.32],["2024-02-28",4.26],["2024-02-29",4.26],["2024-03-01",4.17],["2024-03-04",4.21],["2024-03-05",4.13],["2024-03-06",4.12],["2024-03-07",4.07],["2024-03-08",4.06],["2024-03-11",4.08],["2024-03-12",4.15],["2024-03-13",4.19],["2024-03-14",4.29],["2024-03-15",4.33],["2024-03-18",4.36],["2024-03-19",4.31],["2024-03-20",4.25],["2024-03-21",4.26],["2024-03-22",4.2],["2024-03-25",4.23],["2024-03-26",4.22],["2024-03-27",4.18],["2024-03-28",4.21],["2024-04-01",4.34],["2024-04-02",4.35],["2024-04-03",4.34],["2024-04-04",4.3],["2024-04-05",4.38],["2024-04-08",4.43],["2024-04-09",4.37],["2024-04-10",4.61],["2024-04-11",4.61],["2024-04-12",4.54],["2024-04-15",4.65],["2024-04-16",4.69],["2024-04-17",4.62],["2024-04-18",4.68],["2024-04-19",4.66],["2024-04-22",4.66],["2024-04-23",4.63],["2024-04-24",4.64],["2024-04-25",4.7],["2024-04-26",4.68],["2024-04-29",4.65],["2024-04-30",4.72],["2024-05-01",4.64],["2024-05-02",4.57],["2024-05-03",4.48],["2024-05-06",4.48],["2024-05-07",4.48],["2024-05-08",4.5],["2024-05-09",4.47],["2024-05-10",4.52],["2024-05-13",4.5],["2024-05-14",4.46],["2024-05-15",4.35],["2024-05-16",4.4],["2024-05-17",4.44],["2024-05-20",4.46],["2024-05-21",4.43],["2024-05-22",4.47],["2024-05-23",4.52],["2024-05-24",4.53],["2024-05-28",4.56],["2024-05-29",4.63],["2024-05-30",4.57],["2024-05-31",4.52],["2024-06-03",4.42],["2024-06-04",4.35],["2024-06-05",4.31],["2024-06-06",4.29],["2024-06-07",4.46],["2024-06-10",4.48],["2024-06-11",4.41],["2024-06-12",4.32],["2024-06-13",4.24],["2024-06-14",4.22],["2024-06-17",4.3],["2024-06-18",4.24],["2024-06-20",4.26],["2024-06-21",4.26],["2024-06-24",4.27],["2024-06-25",4.25],["2024-06-26",4.32],["2024-06-27",4.29],["2024-06-28",4.33],["2024-07-01",4.44],["2024-07-02",4.39],["2024-07-03",4.33],["2024-07-05",4.22],["2024-07-08",4.23],["2024-07-09",4.24],["2024-07-10",4.24],["2024-07-11",4.13],["2024-07-12",4.1],["2024-07-15",4.13],["2024-07-16",4.09],["2024-07-17",4.07],["2024-07-18",4.11],["2024-07-19",4.16],["2024-07-22",4.17],["2024-07-23",4.15],["2024-07-24",4.12],["2024-07-25",4.13],["2024-07-26",4.06],["2024-07-29",4.05],["2024-07-30",4.03],["2024-07-31",3.97],["2024-08-01",3.84],["2024-08-02",3.62],["2024-08-05",3.62],["2024-08-06",3.73],["2024-08-07",3.79],["2024-08-08",3.83],["2024-08-09",3.8],["2024-08-12",3.75],["2024-08-13",3.68],["2024-08-14",3.67],["2024-08-15",3.79],["2024-08-16",3.77],["2024-08-19",3.75],["2024-08-20",3.7],["2024-08-21",3.64],["2024-08-22",3.72],["2024-08-23",3.65],["2024-08-26",3.66],["2024-08-27",3.66],["2024-08-28",3.63],["2024-08-29",3.66],["2024-08-30",3.71],["2024-09-03",3.65],["2024-09-04",3.56],["2024-09-05",3.54],["2024-09-06",3.5],["2024-09-09",3.49],["2024-09-10",3.43],["2024-09-11",3.45],["2024-09-12",3.47],["2024-09-13",3.43],["2024-09-16",3.41],["2024-09-17",3.44],["2024-09-18",3.47],["2024-09-19",3.49],["2024-09-20",3.48],["2024-09-23",3.51],["2024-09-24",3.47],["2024-09-25",3.52],["2024-09-26",3.55],["2024-09-27",3.5],["2024-09-30",3.58],["2024-10-01",3.51],["2024-10-02",3.55],["2024-10-03",3.62],["2024-10-04",3.81],["2024-10-07",3.86],["2024-10-08",3.86],["2024-10-09",3.91],["2024-10-10",3.91],["2024-10-11",3.88],["2024-10-15",3.86],["2024-10-16",3.84],["2024-10-17",3.9],["2024-10-18",3.88],["2024-10-21",3.98],["2024-10-22",4],["2024-10-23",4.05],["2024-10-24",4.03],["2024-10-25",4.07],["2024-10-28",4.11],["2024-10-29",4.11],["2024-10-30",4.14],["2024-10-31",4.15],["2024-11-01",4.22],["2024-11-04",4.17],["2024-11-05",4.16],["2024-11-06",4.27],["2024-11-07",4.17],["2024-11-08",4.2],["2024-11-12",4.32],["2024-11-13",4.3],["2024-11-14",4.32],["2024-11-15",4.3],["2024-11-18",4.28],["2024-11-19",4.25],["2024-11-20",4.28],["2024-11-21",4.3],["2024-11-22",4.3],["2024-11-25",4.17],["2024-11-26",4.17],["2024-11-27",4.11],["2024-11-29",4.05],["2024-12-02",4.08],["2024-12-03",4.11],["2024-12-04",4.07],["2024-12-05",4.07],["2024-12-06",4.03],["2024-12-09",4.07],["2024-12-10",4.09],["2024-12-11",4.13],["2024-12-12",4.18],["2024-12-13",4.25],["2024-12-16",4.25],["2024-12-17",4.26],["2024-12-18",4.4],["2024-12-19",4.43],["2024-12-20",4.37],["2024-12-23",4.44],["2024-12-24",4.43],["2024-12-26",4.42],["2024-12-27",4.45],["2024-12-30",4.37],["2024-12-31",4.38],["2025-01-02",4.38],["2025-01-03",4.41],["2025-01-06",4.42],["2025-01-07",4.46],["2025-01-08",4.45],["2025-01-09",4.46],["2025-01-10",4.59],["2025-01-13",4.61],["2025-01-14",4.59],["2025-01-15",4.45],["2025-01-16",4.39],["2025-01-17",4.42],["2025-01-21",4.4],["2025-01-22",4.43],["2025-01-23",4.45],["2025-01-24",4.43],["2025-01-27",4.32],["2025-01-28",4.33],["2025-01-29",4.35],["2025-01-30",4.31],["2025-01-31",4.36],["2025-02-03",4.35],["2025-02-04",4.31],["2025-02-05",4.24],["2025-02-06",4.28],["2025-02-07",4.34],["2025-02-10",4.34],["2025-02-11",4.37],["2025-02-12",4.48],["2025-02-13",4.39],["2025-02-14",4.33],["2025-02-18",4.4],["2025-02-19",4.37],["2025-02-20",4.34],["2025-02-21",4.26],["2025-02-24",4.23],["2025-02-25",4.12],["2025-02-26",4.06],["2025-02-27",4.09],["2025-02-28",4.03],["2025-03-03",3.97],["2025-03-04",4.01],["2025-03-05",4.08],["2025-03-06",4.06],["2025-03-07",4.09],["2025-03-10",3.98],["2025-03-11",4.03],["2025-03-12",4.09],["2025-03-13",4.02],["2025-03-14",4.09],["2025-03-17",4.11],["2025-03-18",4.07],["2025-03-19",4.03],["2025-03-20",4.01],["2025-03-21",4],["2025-03-24",4.09],["2025-03-25",4.07],["2025-03-26",4.08],["2025-03-27",4.09],["2025-03-28",3.98],["2025-03-31",3.96],["2025-04-01",3.91],["2025-04-02",3.95],["2025-04-03",3.75],["2025-04-04",3.72],["2025-04-07",3.82],["2025-04-08",3.88],["2025-04-09",4.06],["2025-04-10",4.04],["2025-04-11",4.15],["2025-04-14",4.02],["2025-04-15",3.98],["2025-04-16",3.91],["2025-04-17",3.95],["2025-04-21",3.97],["2025-04-22",3.98],["2025-04-23",4],["2025-04-24",3.91],["2025-04-25",3.88],["2025-04-28",3.81],["2025-04-29",3.77],["2025-04-30",3.72],["2025-05-01",3.81],["2025-05-02",3.92],["2025-05-05",3.95],["2025-05-06",3.9],["2025-05-07",3.87],["2025-05-08",4],["2025-05-09",4],["2025-05-12",4.09],["2025-05-13",4.12],["2025-05-14",4.17],["2025-05-15",4.07],["2025-05-16",4.06],["2025-05-19",4.07],["2025-05-20",4.07],["2025-05-21",4.15],["2025-05-22",4.11],["2025-05-23",4.08],["2025-05-27",4.04],["2025-05-28",4.05],["2025-05-29",4],["2025-05-30",3.96],["2025-06-02",4.01],["2025-06-03",4.04],["2025-06-04",3.93],["2025-06-05",3.99],["2025-06-06",4.13],["2025-06-09",4.09],["2025-06-10",4.08],["2025-06-11",4.02],["2025-06-12",3.97],["2025-06-13",4.02],["2025-06-16",4.04],["2025-06-17",3.99],["2025-06-18",3.98],["2025-06-20",3.96],["2025-06-23",3.91],["2025-06-24",3.86],["2025-06-25",3.83],["2025-06-26",3.79],["2025-06-27",3.83],["2025-06-30",3.79],["2025-07-01",3.84],["2025-07-02",3.87],["2025-07-03",3.94],["2025-07-07",3.96],["2025-07-08",3.99],["2025-07-09",3.92],["2025-07-10",3.93],["2025-07-11",3.99],["2025-07-14",3.98],["2025-07-15",4.05],["2025-07-16",3.99],["2025-07-17",4.01],["2025-07-18",3.96],["2025-07-21",3.91],["2025-07-22",3.88],["2025-07-23",3.94],["2025-07-24",3.98],["2025-07-25",3.95],["2025-07-28",3.96],["2025-07-29",3.9],["2025-07-30",3.96],["2025-07-31",3.96],["2025-08-01",3.77],["2025-08-04",3.75],["2025-08-05",3.77],["2025-08-06",3.77],["2025-08-07",3.79],["2025-08-08",3.84],["2025-08-11",3.83],["2025-08-12",3.83],["2025-08-13",3.77],["2025-08-14",3.82],["2025-08-15",3.85],["2025-08-18",3.86],["2025-08-19",3.82],["2025-08-20",3.81],["2025-08-21",3.86],["2025-08-22",3.76],["2025-08-25",3.8],["2025-08-26",3.75],["2025-08-27",3.69],["2025-08-28",3.69],["2025-08-29",3.68],["2025-09-02",3.74],["2025-09-03",3.69],["2025-09-04",3.65],["2025-09-05",3.59],["2025-09-08",3.57],["2025-09-09",3.61],["2025-09-10",3.59],["2025-09-11",3.59],["2025-09-12",3.63],["2025-09-15",3.61],["2025-09-16",3.59],["2025-09-17",3.62],["2025-09-18",3.67],["2025-09-19",3.68],["2025-09-22",3.71],["2025-09-23",3.68],["2025-09-24",3.7],["2025-09-25",3.75],["2025-09-26",3.76],["2025-09-29",3.74],["2025-09-30",3.74],["2025-10-01",3.68],["2025-10-02",3.67],["2025-10-03",3.72],["2025-10-06",3.75],["2025-10-07",3.71],["2025-10-08",3.72],["2025-10-09",3.74],["2025-10-10",3.65],["2025-10-14",3.6],["2025-10-15",3.63],["2025-10-16",3.55],["2025-10-17",3.59],["2025-10-20",3.58],["2025-10-21",3.56],["2025-10-22",3.56],["2025-10-23",3.61],["2025-10-24",3.61],["2025-10-27",3.61],["2025-10-28",3.6],["2025-10-29",3.7],["2025-10-30",3.72],["2025-10-31",3.71],["2025-11-03",3.72],["2025-11-04",3.69],["2025-11-05",3.76],["2025-11-06",3.69],["2025-11-07",3.67],["2025-11-10",3.72],["2025-11-12",3.68],["2025-11-13",3.71],["2025-11-14",3.74],["2025-11-17",3.72],["2025-11-18",3.7],["2025-11-19",3.71],["2025-11-20",3.68],["2025-11-21",3.62],["2025-11-24",3.61],["2025-11-25",3.55],["2025-11-26",3.56],["2025-11-28",3.59],["2025-12-01",3.67],["2025-12-02",3.66],["2025-12-03",3.62],["2025-12-04",3.68],["2025-12-05",3.72],["2025-12-08",3.75],["2025-12-09",3.78],["2025-12-10",3.72],["2025-12-11",3.72],["2025-12-12",3.75],["2025-12-15",3.73],["2025-12-16",3.69],["2025-12-17",3.7],["2025-12-18",3.66],["2025-12-19",3.7],["2025-12-22",3.71],["2025-12-23",3.72],["2025-12-24",3.7],["2025-12-26",3.68],["2025-12-29",3.67],["2025-12-30",3.68],["2025-12-31",3.73],["2026-01-02",3.74],["2026-01-05",3.71],["2026-01-06",3.72],["2026-01-07",3.7],["2026-01-08",3.74],["2026-01-09",3.75],["2026-01-12",3.77],["2026-01-13",3.75],["2026-01-14",3.72],["2026-01-15",3.77],["2026-01-16",3.82],["2026-01-20",3.86],["2026-01-21",3.83],["2026-01-22",3.85],["2026-01-23",3.84],["2026-01-26",3.82],["2026-01-27",3.81],["2026-01-28",3.83],["2026-01-29",3.8],["2026-01-30",3.79],["2026-02-02",3.83],["2026-02-03",3.83],["2026-02-04",3.83],["2026-02-05",3.74],["2026-02-06",3.76],["2026-02-09",3.75],["2026-02-10",3.7],["2026-02-11",3.75],["2026-02-12",3.67],["2026-02-13",3.61],["2026-02-17",3.63],["2026-02-18",3.66],["2026-02-19",3.65],["2026-02-20",3.65],["2026-02-23",3.59],["2026-02-24",3.61],["2026-02-25",3.61],["2026-02-26",3.57],["2026-02-27",3.51],["2026-03-02",3.62],["2026-03-03",3.63],["2026-03-04",3.67],["2026-03-05",3.72],["2026-03-06",3.72],["2026-03-09",3.71],["2026-03-10",3.73],["2026-03-11",3.79],["2026-03-12",3.88],["2026-03-13",3.87],["2026-03-16",3.8],["2026-03-17",3.79],["2026-03-18",3.87],["2026-03-19",3.88],["2026-03-20",4.01],["2026-03-23",3.95],["2026-03-24",4.03],["2026-03-25",3.96],["2026-03-26",4.08],["2026-03-27",4.06],["2026-03-30",3.97],["2026-03-31",3.92],["2026-04-01",3.97],["2026-04-02",3.94],["2026-04-03",3.99],["2026-04-06",3.98],["2026-04-07",3.95],["2026-04-08",3.92],["2026-04-09",3.91],["2026-04-10",3.94],["2026-04-13",3.92],["2026-04-14",3.87],["2026-04-15",3.9],["2026-04-16",3.91],["2026-04-17",3.84],["2026-04-20",3.86],["2026-04-21",3.91],["2026-04-22",3.91],["2026-04-23",3.96],["2026-04-24",3.92],["2026-04-27",3.94],["2026-04-28",3.97],["2026-04-29",4.05],["2026-04-30",4.02],["2026-05-01",4.02],["2026-05-04",4.08],["2026-05-05",4.08],["2026-05-06",3.99],["2026-05-07",4.04],["2026-05-08",4.02],["2026-05-11",4.07],["2026-05-12",4.12],["2026-05-13",4.12],["2026-05-14",4.13],["2026-05-15",4.26],["2026-05-18",4.27],["2026-05-19",4.32],["2026-05-20",4.22],["2026-05-21",4.25],["2026-05-22",4.27],["2026-05-26",4.19],["2026-05-27",4.17],["2026-05-28",4.15],["2026-05-29",4.13],["2026-06-01",4.18],["2026-06-02",4.17],["2026-06-03",4.21],["2026-06-04",4.18],["2026-06-05",4.29],["2026-06-08",4.29],["2026-06-09",4.26],["2026-06-10",4.27],["2026-06-11",4.18],["2026-06-12",4.21],["2026-06-15",4.18],["2026-06-16",4.16],["2026-06-17",4.27],["2026-06-18",4.23],["2026-06-22",4.29],["2026-06-23",4.27],["2026-06-24",4.17],["2026-06-25",4.15],["2026-06-26",4.12],["2026-06-29",4.14],["2026-06-30",4.19],["2026-07-01",4.24],["2026-07-02",4.23]]}