{"code":"fmp_silver","name":"Silver (SILUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2490,"last_value":62.83,"last_date":"2026-07-03","yoy":0.69426,"series":[["2017-01-03",16.409],["2017-01-04",16.552],["2017-01-05",16.637],["2017-01-06",16.519],["2017-01-09",16.683],["2017-01-10",16.848],["2017-01-11",16.828],["2017-01-12",16.825],["2017-01-13",16.765],["2017-01-16",17.148],["2017-01-17",17.102],["2017-01-18",17.274],["2017-01-19",17.002],["2017-01-20",17.032],["2017-01-23",17.186],["2017-01-24",17.185],["2017-01-25",16.98],["2017-01-26",16.85],["2017-01-27",17.136],["2017-01-30",17.152],["2017-01-31",17.543],["2017-02-01",17.45],["2017-02-02",17.429],["2017-02-03",17.479],["2017-02-06",17.693],["2017-02-07",17.756],["2017-02-08",17.705],["2017-02-09",17.741],["2017-02-10",17.933],["2017-02-13",17.821],["2017-02-14",17.889],["2017-02-15",17.963],["2017-02-16",18.074],["2017-02-17",18.03],["2017-02-20",18.001],["2017-02-21",17.99],["2017-02-22",17.95],["2017-02-23",18.117],["2017-02-24",18.339],["2017-02-27",18.417],["2017-02-28",18.469],["2017-03-01",18.489],["2017-03-02",17.748],["2017-03-03",17.74],["2017-03-06",17.773],["2017-03-07",17.536],["2017-03-08",17.298],["2017-03-09",17.036],["2017-03-10",16.923],["2017-03-13",16.972],["2017-03-14",16.923],["2017-03-15",16.923],["2017-03-16",17.33],["2017-03-17",17.413],["2017-03-20",17.438],["2017-03-21",17.583],["2017-03-22",17.578],["2017-03-23",17.593],["2017-03-24",17.748],["2017-03-27",18.108],["2017-03-28",18.252],["2017-03-29",18.252],["2017-03-30",18.206],["2017-03-31",18.256],["2017-04-03",18.212],["2017-04-04",18.323],["2017-04-05",18.187],["2017-04-06",18.246],["2017-04-07",18.151],["2017-04-10",17.915],["2017-04-11",18.254],["2017-04-12",18.3],["2017-04-13",18.51],["2017-04-17",18.514],["2017-04-18",18.272],["2017-04-19",18.162],["2017-04-20",18.018],["2017-04-21",17.856],["2017-04-24",17.858],["2017-04-25",17.591],["2017-04-26",17.363],["2017-04-27",17.334],["2017-04-28",17.262],["2017-05-01",16.842],["2017-05-02",16.831],["2017-05-03",16.546],["2017-05-04",16.303],["2017-05-05",16.274],["2017-05-08",16.258],["2017-05-09",16.067],["2017-05-10",16.207],["2017-05-11",16.265],["2017-05-12",16.402],["2017-05-15",16.603],["2017-05-16",16.747],["2017-05-17",16.906],["2017-05-18",16.67],["2017-05-19",16.796],["2017-05-22",17.191],["2017-05-23",17.139],["2017-05-24",17.117],["2017-05-25",17.193],["2017-05-26",17.323],["2017-05-29",17.427],["2017-05-30",17.388],["2017-05-31",17.406],["2017-06-01",17.281],["2017-06-02",17.525],["2017-06-05",17.581],["2017-06-06",17.71],["2017-06-07",17.62],["2017-06-08",17.414],["2017-06-09",17.223],["2017-06-12",16.944],["2017-06-13",16.767],["2017-06-14",17.136],["2017-06-15",16.716],["2017-06-16",16.661],["2017-06-19",16.502],["2017-06-20",16.417],["2017-06-21",16.374],["2017-06-22",16.509],["2017-06-23",16.647],["2017-06-26",16.572],["2017-06-27",16.588],["2017-06-28",16.727],["2017-06-29",16.654],["2017-06-30",16.627],["2017-07-03",16.092],["2017-07-04",15.896],["2017-07-05",15.842],["2017-07-06",15.983],["2017-07-07",15.425],["2017-07-10",15.629],["2017-07-11",15.745],["2017-07-12",15.887],["2017-07-13",15.691],["2017-07-14",15.933],["2017-07-17",16.099],["2017-07-18",16.268],["2017-07-19",16.297],["2017-07-20",16.345],["2017-07-21",16.457],["2017-07-24",16.443],["2017-07-25",16.542],["2017-07-26",16.459],["2017-07-27",16.573],["2017-07-28",16.695],["2017-07-31",16.786],["2017-08-01",16.764],["2017-08-02",16.733],["2017-08-03",16.63],["2017-08-04",16.252],["2017-08-07",16.251],["2017-08-08",16.389],["2017-08-09",16.863],["2017-08-10",17.065],["2017-08-11",17.07],["2017-08-14",17.122],["2017-08-15",16.714],["2017-08-16",16.94],["2017-08-17",17.053],["2017-08-18",17],["2017-08-21",17.015],["2017-08-22",16.982],["2017-08-23",17.046],["2017-08-24",16.963],["2017-08-25",17.049],["2017-08-28",17.441],["2017-08-29",17.426],["2017-08-30",17.503],["2017-08-31",17.575],["2017-09-01",17.816],["2017-09-04",17.941],["2017-09-05",17.845],["2017-09-06",17.91],["2017-09-07",18.116],["2017-09-08",18.123],["2017-09-11",17.902],["2017-09-12",17.89],["2017-09-13",17.867],["2017-09-14",17.789],["2017-09-15",17.701],["2017-09-18",17.156],["2017-09-19",17.279],["2017-09-20",17.334],["2017-09-21",17.018],["2017-09-22",16.984],["2017-09-25",17.147],["2017-09-26",16.883],["2017-09-27",16.827],["2017-09-28",16.847],["2017-09-29",16.676],["2017-10-02",16.654],["2017-10-03",16.65],["2017-10-04",16.624],["2017-10-05",16.638],["2017-10-06",16.79],["2017-10-09",16.971],["2017-10-10",17.207],["2017-10-11",17.133],["2017-10-12",17.266],["2017-10-13",17.411],["2017-10-16",17.369],["2017-10-17",17.041],["2017-10-18",16.997],["2017-10-19",17.255],["2017-10-20",17.078],["2017-10-23",17.075],["2017-10-24",16.966],["2017-10-25",16.925],["2017-10-26",16.811],["2017-10-27",16.752],["2017-10-30",16.847],["2017-10-31",16.693],["2017-11-01",17.176],["2017-11-02",17.137],["2017-11-03",16.834],["2017-11-06",17.235],["2017-11-07",16.94],["2017-11-08",17.138],["2017-11-09",16.975],["2017-11-10",16.871],["2017-11-13",17.047],["2017-11-14",17.073],["2017-11-15",16.971],["2017-11-16",17.072],["2017-11-17",17.373],["2017-11-20",16.842],["2017-11-21",16.96],["2017-11-22",17.112],["2017-11-23",16.992],["2017-11-24",16.981],["2017-11-27",17.02],["2017-11-28",16.822],["2017-11-29",16.561],["2017-11-30",16.474],["2017-12-01",16.388],["2017-12-04",16.373],["2017-12-05",16.068],["2017-12-06",15.955],["2017-12-07",15.802],["2017-12-08",15.823],["2017-12-11",15.785],["2017-12-12",15.668],["2017-12-13",15.869],["2017-12-14",15.934],["2017-12-15",16.063],["2017-12-18",16.205],["2017-12-19",16.153],["2017-12-20",16.275],["2017-12-21",16.239],["2017-12-22",16.444],["2017-12-26",16.604],["2017-12-27",16.756],["2017-12-28",16.923],["2017-12-29",17.145],["2018-01-02",17.206],["2018-01-03",17.267],["2018-01-04",17.269],["2018-01-05",17.285],["2018-01-08",17.144],["2018-01-09",17.01],["2018-01-10",17.035],["2018-01-11",16.966],["2018-01-12",17.141],["2018-01-15",17.189],["2018-01-16",17.122],["2018-01-17",17.166],["2018-01-18",16.954],["2018-01-19",17.036],["2018-01-22",16.989],["2018-01-23",16.913],["2018-01-24",17.489],["2018-01-25",17.615],["2018-01-26",17.441],["2018-01-29",17.127],["2018-01-30",17.058],["2018-01-31",17.241],["2018-02-01",17.155],["2018-02-02",16.709],["2018-02-05",16.671],["2018-02-06",16.58],["2018-02-07",16.238],["2018-02-08",16.341],["2018-02-09",16.139],["2018-02-12",16.57],["2018-02-13",16.528],["2018-02-14",16.878],["2018-02-15",16.796],["2018-02-16",16.712],["2018-02-19",16.438],["2018-02-20",16.425],["2018-02-21",16.617],["2018-02-22",16.587],["2018-02-23",16.484],["2018-02-26",16.55],["2018-02-27",16.434],["2018-02-28",16.407],["2018-03-01",16.276],["2018-03-02",16.466],["2018-03-05",16.412],["2018-03-06",16.784],["2018-03-07",16.494],["2018-03-08",16.5],["2018-03-09",16.608],["2018-03-12",16.536],["2018-03-13",16.627],["2018-03-14",16.537],["2018-03-15",16.422],["2018-03-16",16.272],["2018-03-19",16.325],["2018-03-20",16.185],["2018-03-21",16.419],["2018-03-22",16.387],["2018-03-23",16.582],["2018-03-26",16.684],["2018-03-27",16.541],["2018-03-28",16.253],["2018-03-29",16.268],["2018-04-02",16.672],["2018-04-03",16.392],["2018-04-04",16.254],["2018-04-05",16.355],["2018-04-06",16.362],["2018-04-09",16.529],["2018-04-10",16.596],["2018-04-11",16.768],["2018-04-12",16.473],["2018-04-13",16.658],["2018-04-16",16.677],["2018-04-17",16.787],["2018-04-18",17.248],["2018-04-19",17.239],["2018-04-20",17.163],["2018-04-23",16.587],["2018-04-24",16.703],["2018-04-25",16.502],["2018-04-26",16.491],["2018-04-27",16.497],["2018-04-30",16.401],["2018-05-01",16.127],["2018-05-02",16.375],["2018-05-03",16.447],["2018-05-04",16.519],["2018-05-07",16.495],["2018-05-08",16.472],["2018-05-09",16.539],["2018-05-10",16.759],["2018-05-11",16.752],["2018-05-14",16.645],["2018-05-15",16.269],["2018-05-16",16.371],["2018-05-17",16.481],["2018-05-18",16.455],["2018-05-21",16.52],["2018-05-22",16.575],["2018-05-23",16.405],["2018-05-24",16.687],["2018-05-25",16.546],["2018-05-28",16.373],["2018-05-29",16.305],["2018-05-30",16.544],["2018-05-31",16.458],["2018-06-01",16.441],["2018-06-04",16.431],["2018-06-05",16.543],["2018-06-06",16.694],["2018-06-07",16.815],["2018-06-08",16.741],["2018-06-11",16.952],["2018-06-12",16.891],["2018-06-13",16.991],["2018-06-14",17.262],["2018-06-15",16.48],["2018-06-18",16.44],["2018-06-19",16.323],["2018-06-20",16.309],["2018-06-21",16.326],["2018-06-22",16.459],["2018-06-25",16.328],["2018-06-26",16.25],["2018-06-27",16.151],["2018-06-28",16.041],["2018-06-29",16.198],["2018-07-02",15.835],["2018-07-03",16.043],["2018-07-04",16.097],["2018-07-05",16.008],["2018-07-06",16.069],["2018-07-09",16.139],["2018-07-10",16.087],["2018-07-11",15.817],["2018-07-12",15.977],["2018-07-13",15.815],["2018-07-16",15.812],["2018-07-17",15.617],["2018-07-18",15.574],["2018-07-19",15.402],["2018-07-20",15.549],["2018-07-23",15.425],["2018-07-24",15.52],["2018-07-25",15.589],["2018-07-26",15.495],["2018-07-27",15.493],["2018-07-30",15.537],["2018-07-31",15.559],["2018-08-01",15.452],["2018-08-02",15.385],["2018-08-03",15.462],["2018-08-06",15.348],["2018-08-07",15.373],["2018-08-08",15.432],["2018-08-09",15.462],["2018-08-10",15.295],["2018-08-13",14.982],["2018-08-14",15.053],["2018-08-15",14.454],["2018-08-16",14.713],["2018-08-17",14.631],["2018-08-20",14.67],["2018-08-21",14.766],["2018-08-22",14.75],["2018-08-23",14.542],["2018-08-24",14.794],["2018-08-27",14.859],["2018-08-28",14.774],["2018-08-29",14.697],["2018-08-30",14.594],["2018-08-31",14.557],["2018-09-03",14.18],["2018-09-04",14.061],["2018-09-05",14.22],["2018-09-06",14.181],["2018-09-07",14.17],["2018-09-10",14.181],["2018-09-11",14.153],["2018-09-12",14.293],["2018-09-13",14.244],["2018-09-14",14.142],["2018-09-17",14.223],["2018-09-18",14.185],["2018-09-19",14.28],["2018-09-20",14.305],["2018-09-21",14.359],["2018-09-24",14.341],["2018-09-25",14.493],["2018-09-26",14.401],["2018-09-27",14.29],["2018-09-28",14.712],["2018-10-01",14.507],["2018-10-02",14.693],["2018-10-03",14.67],["2018-10-04",14.59],["2018-10-05",14.649],["2018-10-08",14.329],["2018-10-09",14.4],["2018-10-10",14.326],["2018-10-11",14.606],["2018-10-12",14.635],["2018-10-15",14.727],["2018-10-16",14.701],["2018-10-17",14.663],["2018-10-18",14.604],["2018-10-19",14.65],["2018-10-22",14.587],["2018-10-23",14.793],["2018-10-24",14.676],["2018-10-25",14.63],["2018-10-26",14.7],["2018-10-29",14.442],["2018-10-30",14.462],["2018-10-31",14.282],["2018-11-01",14.777],["2018-11-02",14.756],["2018-11-05",14.647],["2018-11-06",14.5],["2018-11-07",14.569],["2018-11-08",14.423],["2018-11-09",14.14],["2018-11-12",14.011],["2018-11-13",13.977],["2018-11-14",14.08],["2018-11-15",14.263],["2018-11-16",14.382],["2018-11-19",14.403],["2018-11-20",14.269],["2018-11-21",14.502],["2018-11-22",14.243],["2018-11-23",14.221],["2018-11-26",14.205],["2018-11-27",14.084],["2018-11-28",14.325],["2018-11-29",14.402],["2018-11-30",14.217],["2018-12-03",14.499],["2018-12-04",14.64],["2018-12-05",14.582],["2018-12-06",14.509],["2018-12-07",14.696],["2018-12-10",14.605],["2018-12-11",14.628],["2018-12-12",14.851],["2018-12-13",14.855],["2018-12-14",14.637],["2018-12-17",14.759],["2018-12-18",14.701],["2018-12-19",14.818],["2018-12-20",14.869],["2018-12-21",14.702],["2018-12-24",14.82],["2018-12-26",15.123],["2018-12-27",15.31],["2018-12-28",15.436],["2018-12-31",15.54],["2019-01-02",15.649],["2019-01-03",15.797],["2019-01-04",15.786],["2019-01-07",15.756],["2019-01-08",15.713],["2019-01-09",15.735],["2019-01-10",15.643],["2019-01-11",15.656],["2019-01-14",15.686],["2019-01-15",15.62],["2019-01-16",15.638],["2019-01-17",15.536],["2019-01-18",15.399],["2019-01-21",15.325],["2019-01-22",15.259],["2019-01-23",15.38],["2019-01-24",15.3],["2019-01-25",15.699],["2019-01-28",15.765],["2019-01-29",15.839],["2019-01-30",15.927],["2019-01-31",16.072],["2019-02-01",15.931],["2019-02-04",15.886],["2019-02-05",15.836],["2019-02-06",15.701],["2019-02-07",15.713],["2019-02-08",15.809],["2019-02-11",15.69],["2019-02-12",15.69],["2019-02-13",15.652],["2019-02-14",15.528],["2019-02-15",15.743],["2019-02-18",15.967],["2019-02-19",15.947],["2019-02-20",16.177],["2019-02-21",15.801],["2019-02-22",15.914],["2019-02-25",15.83],["2019-02-26",15.832],["2019-02-27",15.766],["2019-02-28",15.634],["2019-03-01",15.256],["2019-03-04",15.105],["2019-03-05",15.105],["2019-03-06",15.085],["2019-03-07",15.04],["2019-03-08",15.349],["2019-03-11",15.274],["2019-03-12",15.413],["2019-03-13",15.456],["2019-03-14",15.171],["2019-03-15",15.324],["2019-03-18",15.322],["2019-03-19",15.372],["2019-03-20",15.318],["2019-03-21",15.437],["2019-03-22",15.407],["2019-03-25",15.567],["2019-03-26",15.429],["2019-03-27",15.298],["2019-03-28",14.973],["2019-03-29",15.11],["2019-04-01",15.099],["2019-04-02",15.061],["2019-04-03",15.102],["2019-04-04",15.084],["2019-04-05",15.086],["2019-04-08",15.216],["2019-04-09",15.211],["2019-04-10",15.244],["2019-04-11",14.867],["2019-04-12",14.963],["2019-04-15",14.975],["2019-04-16",14.915],["2019-04-17",14.939],["2019-04-18",14.955],["2019-04-22",14.975],["2019-04-23",14.791],["2019-04-24",14.916],["2019-04-25",14.879],["2019-04-26",15.005],["2019-04-29",14.933],["2019-04-30",14.984],["2019-05-01",14.729],["2019-05-02",14.617],["2019-05-03",14.978],["2019-05-06",14.927],["2019-05-07",14.926],["2019-05-08",14.862],["2019-05-09",14.773],["2019-05-10",14.79],["2019-05-13",14.777],["2019-05-14",14.812],["2019-05-15",14.812],["2019-05-16",14.539],["2019-05-17",14.388],["2019-05-20",14.445],["2019-05-21",14.41],["2019-05-22",14.449],["2019-05-23",14.613],["2019-05-24",14.555],["2019-05-27",14.32],["2019-05-28",14.281],["2019-05-29",14.411],["2019-05-30",14.491],["2019-05-31",14.567],["2019-06-03",14.74],["2019-06-04",14.769],["2019-06-05",14.791],["2019-06-06",14.905],["2019-06-07",15.031],["2019-06-10",14.639],["2019-06-11",14.74],["2019-06-12",14.753],["2019-06-13",14.892],["2019-06-14",14.803],["2019-06-17",14.829],["2019-06-18",14.993],["2019-06-19",14.958],["2019-06-20",15.492],["2019-06-21",15.29],["2019-06-24",15.377],["2019-06-25",15.3],["2019-06-26",15.294],["2019-06-27",15.294],["2019-06-28",15.341],["2019-07-01",15.193],["2019-07-02",15.238],["2019-07-03",15.336],["2019-07-04",15.001],["2019-07-05",14.918],["2019-07-08",15.05],["2019-07-09",15.147],["2019-07-10",15.226],["2019-07-11",15.146],["2019-07-12",15.236],["2019-07-15",15.365],["2019-07-16",15.678],["2019-07-17",15.971],["2019-07-18",16.198],["2019-07-19",16.195],["2019-07-22",16.411],["2019-07-23",16.476],["2019-07-24",16.626],["2019-07-25",16.411],["2019-07-26",16.397],["2019-07-29",16.44],["2019-07-30",16.558],["2019-07-31",16.405],["2019-08-01",16.18],["2019-08-02",16.27],["2019-08-05",16.393],["2019-08-06",16.445],["2019-08-07",17.196],["2019-08-08",16.936],["2019-08-09",16.931],["2019-08-12",17.071],["2019-08-13",16.985],["2019-08-14",17.28],["2019-08-15",17.214],["2019-08-16",17.122],["2019-08-19",16.94],["2019-08-20",17.148],["2019-08-21",17.151],["2019-08-22",17.04],["2019-08-23",17.413],["2019-08-26",17.641],["2019-08-27",18.153],["2019-08-28",18.318],["2019-08-29",18.323],["2019-08-30",18.342],["2019-09-02",19.237],["2019-09-03",19.079],["2019-09-04",19.547],["2019-09-05",18.807],["2019-09-06",18.119],["2019-09-09",18.167],["2019-09-10",18.186],["2019-09-11",18.17],["2019-09-12",18.177],["2019-09-13",17.569],["2019-09-16",18.026],["2019-09-17",18.14],["2019-09-18",17.919],["2019-09-19",17.884],["2019-09-20",17.849],["2019-09-23",18.711],["2019-09-24",18.628],["2019-09-25",18.073],["2019-09-26",17.912],["2019-09-27",17.652],["2019-09-30",16.998],["2019-10-01",17.302],["2019-10-02",17.683],["2019-10-03",17.676],["2019-10-04",17.625],["2019-10-07",17.54],["2019-10-08",17.7],["2019-10-09",17.81],["2019-10-10",17.602],["2019-10-11",17.544],["2019-10-14",17.71],["2019-10-15",17.384],["2019-10-16",17.427],["2019-10-17",17.612],["2019-10-18",17.578],["2019-10-21",17.602],["2019-10-22",17.5],["2019-10-23",17.58],["2019-10-24",17.804],["2019-10-25",17.926],["2019-10-28",17.876],["2019-10-29",17.831],["2019-10-30",17.867],["2019-10-31",18.067],["2019-11-01",18.052],["2019-11-04",18.066],["2019-11-05",17.568],["2019-11-06",17.598],["2019-11-07",17.01],["2019-11-08",16.823],["2019-11-11",16.802],["2019-11-12",16.692],["2019-11-13",16.913],["2019-11-14",17.028],["2019-11-15",16.948],["2019-11-18",17],["2019-11-19",17.118],["2019-11-20",17.115],["2019-11-21",17.065],["2019-11-22",17],["2019-11-25",16.886],["2019-11-26",17.045],["2019-11-27",17.055],["2019-11-28",17.106],["2019-11-29",16.969],["2019-12-02",16.966],["2019-12-03",17.248],["2019-12-04",16.916],["2019-12-05",17.059],["2019-12-06",16.596],["2019-12-09",16.642],["2019-12-10",16.702],["2019-12-11",16.849],["2019-12-12",16.949],["2019-12-13",17.012],["2019-12-16",17.113],["2019-12-17",17.072],["2019-12-18",17.049],["2019-12-19",17.154],["2019-12-20",17.224],["2019-12-23",17.499],["2019-12-24",17.853],["2019-12-26",17.99],["2019-12-27",17.943],["2019-12-30",18.001],["2019-12-31",17.921],["2020-01-02",18.046],["2020-01-03",18.151],["2020-01-06",18.179],["2020-01-07",18.393],["2020-01-08",18.167],["2020-01-09",17.936],["2020-01-10",18.105],["2020-01-13",17.996],["2020-01-14",17.742],["2020-01-15",17.988],["2020-01-16",17.939],["2020-01-17",18.073],["2020-01-20",17.808],["2020-01-21",17.751],["2020-01-22",17.828],["2020-01-23",17.829],["2020-01-24",18.113],["2020-01-27",18.056],["2020-01-28",17.458],["2020-01-29",17.487],["2020-01-30",17.992],["2020-01-31",18.012],["2020-02-03",17.67],["2020-02-04",17.561],["2020-02-05",17.602],["2020-02-06",17.818],["2020-02-07",17.692],["2020-02-10",17.785],["2020-02-11",17.597],["2020-02-12",17.497],["2020-02-13",17.619],["2020-02-14",17.734],["2020-02-17",18.15],["2020-02-18",18.131],["2020-02-19",18.311],["2020-02-20",18.319],["2020-02-21",18.53],["2020-02-24",18.876],["2020-02-25",18.191],["2020-02-26",17.834],["2020-02-27",17.735],["2020-02-28",16.457],["2020-03-02",16.739],["2020-03-03",17.188],["2020-03-04",17.246],["2020-03-05",17.393],["2020-03-06",17.263],["2020-03-09",17.054],["2020-03-10",16.955],["2020-03-11",16.776],["2020-03-12",16.005],["2020-03-13",14.5],["2020-03-16",12.816],["2020-03-17",12.495],["2020-03-18",11.772],["2020-03-19",12.134],["2020-03-20",12.385],["2020-03-23",13.261],["2020-03-24",14.257],["2020-03-25",14.873],["2020-03-26",14.676],["2020-03-27",14.534],["2020-03-30",14.132],["2020-03-31",14.156],["2020-04-01",13.984],["2020-04-02",14.654],["2020-04-03",14.494],["2020-04-06",15.169],["2020-04-07",15.48],["2020-04-08",15.205],["2020-04-09",16.053],["2020-04-13",15.537],["2020-04-14",16.13],["2020-04-15",15.505],["2020-04-16",15.622],["2020-04-17",15.295],["2020-04-20",15.614],["2020-04-21",14.876],["2020-04-22",15.335],["2020-04-23",15.357],["2020-04-24",15.263],["2020-04-27",15.21],["2020-04-28",15.171],["2020-04-29",15.315],["2020-04-30",14.973],["2020-05-01",14.938],["2020-05-04",14.796],["2020-05-05",15.11],["2020-05-06",15.015],["2020-05-07",15.59],["2020-05-08",15.778],["2020-05-11",15.68],["2020-05-12",15.709],["2020-05-13",15.671],["2020-05-14",16.156],["2020-05-15",17.07],["2020-05-18",17.468],["2020-05-19",17.901],["2020-05-20",18.031],["2020-05-21",17.364],["2020-05-22",17.693],["2020-05-25",17.595],["2020-05-26",17.565],["2020-05-27",17.757],["2020-05-28",17.967],["2020-05-29",18.499],["2020-06-01",18.827],["2020-06-02",18.26],["2020-06-03",17.958],["2020-06-04",18.061],["2020-06-05",17.479],["2020-06-08",17.893],["2020-06-09",17.794],["2020-06-10",17.796],["2020-06-11",17.889],["2020-06-12",17.482],["2020-06-15",17.399],["2020-06-16",17.652],["2020-06-17",17.775],["2020-06-18",17.508],["2020-06-19",17.847],["2020-06-22",17.902],["2020-06-23",18.063],["2020-06-24",17.67],["2020-06-25",17.895],["2020-06-26",18.035],["2020-06-29",18.064],["2020-06-30",18.637],["2020-07-01",18.218],["2020-07-02",18.322],["2020-07-03",18.582],["2020-07-06",18.504],["2020-07-07",18.699],["2020-07-08",19.161],["2020-07-09",18.962],["2020-07-10",19.053],["2020-07-13",19.788],["2020-07-14",19.53],["2020-07-15",19.761],["2020-07-16",19.573],["2020-07-17",19.764],["2020-07-20",20.192],["2020-07-21",21.557],["2020-07-22",23.144],["2020-07-23",22.988],["2020-07-24",22.85],["2020-07-27",24.501],["2020-07-28",24.3],["2020-07-29",24.321],["2020-07-30",23.362],["2020-07-31",24.216],["2020-08-03",24.417],["2020-08-04",26.028],["2020-08-05",26.89],["2020-08-06",28.4],["2020-08-07",27.54],["2020-08-10",29.261],["2020-08-11",26.049],["2020-08-12",25.979],["2020-08-13",27.718],["2020-08-14",26.089],["2020-08-17",27.667],["2020-08-18",28.075],["2020-08-19",27.34],["2020-08-20",27.147],["2020-08-21",26.732],["2020-08-24",26.607],["2020-08-25",26.273],["2020-08-26",27.449],["2020-08-27",27.025],["2020-08-28",27.79],["2020-08-31",28.594],["2020-09-01",28.645],["2020-09-02",27.395],["2020-09-03",26.875],["2020-09-04",26.712],["2020-09-07",26.991],["2020-09-08",26.864],["2020-09-09",27.083],["2020-09-10",27.291],["2020-09-11",26.857],["2020-09-14",27.355],["2020-09-15",27.464],["2020-09-16",27.476],["2020-09-17",27.1],["2020-09-18",27.129],["2020-09-21",24.387],["2020-09-22",24.523],["2020-09-23",23.105],["2020-09-24",23.196],["2020-09-25",23.093],["2020-09-28",23.604],["2020-09-29",24.445],["2020-09-30",23.494],["2020-10-01",24.254],["2020-10-02",24.029],["2020-10-05",24.56],["2020-10-06",23.921],["2020-10-07",23.896],["2020-10-08",23.876],["2020-10-09",25.108],["2020-10-12",25.271],["2020-10-13",24.129],["2020-10-14",24.395],["2020-10-15",24.224],["2020-10-16",24.405],["2020-10-19",24.698],["2020-10-20",24.98],["2020-10-21",25.241],["2020-10-22",24.709],["2020-10-23",24.675],["2020-10-26",24.42],["2020-10-27",24.57],["2020-10-28",23.359],["2020-10-29",23.36],["2020-10-30",23.646],["2020-11-02",24.033],["2020-11-03",24.334],["2020-11-04",23.893],["2020-11-05",25.191],["2020-11-06",25.662],["2020-11-09",23.701],["2020-11-10",24.462],["2020-11-11",24.267],["2020-11-12",24.306],["2020-11-13",24.775],["2020-11-16",24.802],["2020-11-17",24.651],["2020-11-18",24.448],["2020-11-19",24.048],["2020-11-20",24.363],["2020-11-23",23.633],["2020-11-24",23.3],["2020-11-25",23.362],["2020-11-26",22.639],["2020-11-27",22.553],["2020-11-30",22.593],["2020-12-01",24.09],["2020-12-02",24.08],["2020-12-03",24.137],["2020-12-04",24.253],["2020-12-07",24.794],["2020-12-08",24.736],["2020-12-09",23.99],["2020-12-10",24.094],["2020-12-11",24.092],["2020-12-14",24.047],["2020-12-15",24.644],["2020-12-16",25.052],["2020-12-17",26.181],["2020-12-18",26.033],["2020-12-21",26.379],["2020-12-22",25.535],["2020-12-23",25.921],["2020-12-24",25.908],["2020-12-28",26.539],["2020-12-29",26.217],["2020-12-30",26.573],["2020-12-31",26.412],["2021-01-04",27.364],["2021-01-05",27.64],["2021-01-06",27.042],["2021-01-07",27.261],["2021-01-08",24.637],["2021-01-11",25.284],["2021-01-12",25.435],["2021-01-13",25.572],["2021-01-14",25.802],["2021-01-15",24.866],["2021-01-18",25.32],["2021-01-19",25.279],["2021-01-20",25.766],["2021-01-21",25.854],["2021-01-22",25.556],["2021-01-25",25.484],["2021-01-26",25.538],["2021-01-27",25.389],["2021-01-28",25.922],["2021-01-29",26.914],["2021-02-01",29.418],["2021-02-02",26.402],["2021-02-03",26.889],["2021-02-04",26.234],["2021-02-05",27.019],["2021-02-08",27.576],["2021-02-09",27.402],["2021-02-10",27.078],["2021-02-11",27.047],["2021-02-12",27.328],["2021-02-15",27.325],["2021-02-16",27.319],["2021-02-17",27.315],["2021-02-18",27.078],["2021-02-19",27.254],["2021-02-22",28.085],["2021-02-23",27.688],["2021-02-24",27.859],["2021-02-25",27.685],["2021-02-26",26.44],["2021-03-01",26.678],["2021-03-02",26.879],["2021-03-03",26.387],["2021-03-04",25.461],["2021-03-05",25.287],["2021-03-08",25.269],["2021-03-09",26.183],["2021-03-10",26.13],["2021-03-11",26.193],["2021-03-12",25.911],["2021-03-15",26.288],["2021-03-16",26.003],["2021-03-17",26.058],["2021-03-18",26.351],["2021-03-19",26.321],["2021-03-22",25.769],["2021-03-23",25.227],["2021-03-24",25.231],["2021-03-25",25.047],["2021-03-26",25.114],["2021-03-29",24.771],["2021-03-30",24.137],["2021-03-31",24.532],["2021-04-01",24.948],["2021-04-05",24.78],["2021-04-06",25.227],["2021-04-07",25.247],["2021-04-08",25.585],["2021-04-09",25.325],["2021-04-12",24.867],["2021-04-13",25.426],["2021-04-14",25.524],["2021-04-15",25.964],["2021-04-16",26.105],["2021-04-19",25.837],["2021-04-20",25.84],["2021-04-21",26.57],["2021-04-22",26.18],["2021-04-23",26.075],["2021-04-26",26.209],["2021-04-27",26.41],["2021-04-28",26.085],["2021-04-29",26.085],["2021-04-30",25.873],["2021-05-03",26.96],["2021-05-04",26.558],["2021-05-05",26.522],["2021-05-06",27.477],["2021-05-07",27.477],["2021-05-10",27.492],["2021-05-11",27.667],["2021-05-12",27.244],["2021-05-13",27.059],["2021-05-14",27.365],["2021-05-17",28.274],["2021-05-18",28.333],["2021-05-19",28.025],["2021-05-20",28.067],["2021-05-21",27.486],["2021-05-24",27.905],["2021-05-25",28.056],["2021-05-26",27.877],["2021-05-27",27.94],["2021-05-28",28.014],["2021-05-31",28.102],["2021-06-01",28.083],["2021-06-02",28.204],["2021-06-03",27.477],["2021-06-04",27.896],["2021-06-07",28.018],["2021-06-08",27.731],["2021-06-09",28.002],["2021-06-10",28.031],["2021-06-11",28.146],["2021-06-14",28.039],["2021-06-15",27.693],["2021-06-16",27.812],["2021-06-17",25.856],["2021-06-18",25.969],["2021-06-21",26.025],["2021-06-22",25.857],["2021-06-23",26.111],["2021-06-24",26.05],["2021-06-25",26.087],["2021-06-28",26.223],["2021-06-29",25.901],["2021-06-30",26.194],["2021-07-01",26.1],["2021-07-02",26.501],["2021-07-05",26.174],["2021-07-06",26.154],["2021-07-07",26.129],["2021-07-08",25.987],["2021-07-09",26.234],["2021-07-12",26.239],["2021-07-13",26.14],["2021-07-14",26.271],["2021-07-15",26.394],["2021-07-16",25.795],["2021-07-19",25.144],["2021-07-20",24.995],["2021-07-21",25.255],["2021-07-22",25.381],["2021-07-23",25.233],["2021-07-26",25.318],["2021-07-27",24.649],["2021-07-28",24.877],["2021-07-29",25.782],["2021-07-30",25.547],["2021-08-02",25.575],["2021-08-03",25.582],["2021-08-04",25.461],["2021-08-05",25.292],["2021-08-06",24.326],["2021-08-09",23.269],["2021-08-10",23.392],["2021-08-11",23.488],["2021-08-12",23.116],["2021-08-13",23.779],["2021-08-16",23.791],["2021-08-17",23.659],["2021-08-18",23.422],["2021-08-19",23.23],["2021-08-20",23.112],["2021-08-23",23.656],["2021-08-24",23.894],["2021-08-25",23.775],["2021-08-26",23.55],["2021-08-27",24.062],["2021-08-30",24.006],["2021-08-31",24.006],["2021-09-01",24.221],["2021-09-02",23.918],["2021-09-03",24.802],["2021-09-06",24.373],["2021-09-07",24.334],["2021-09-08",24.056],["2021-09-09",24.177],["2021-09-10",23.9],["2021-09-13",23.796],["2021-09-14",23.885],["2021-09-15",23.801],["2021-09-16",22.794],["2021-09-17",22.337],["2021-09-20",22.204],["2021-09-21",22.611],["2021-09-22",22.907],["2021-09-23",22.679],["2021-09-24",22.425],["2021-09-27",22.694],["2021-09-28",22.467],["2021-09-29",21.485],["2021-09-30",22.047],["2021-10-01",22.536],["2021-10-04",22.644],["2021-10-05",22.608],["2021-10-06",22.532],["2021-10-07",22.658],["2021-10-08",22.705],["2021-10-11",22.665],["2021-10-12",22.514],["2021-10-13",23.17],["2021-10-14",23.477],["2021-10-15",23.349],["2021-10-18",23.264],["2021-10-19",23.883],["2021-10-20",24.445],["2021-10-21",24.17],["2021-10-22",24.449],["2021-10-25",24.592],["2021-10-26",24.088],["2021-10-27",24.191],["2021-10-28",24.12],["2021-10-29",23.949],["2021-11-01",24.073],["2021-11-02",23.507],["2021-11-03",23.231],["2021-11-04",23.911],["2021-11-05",24.157],["2021-11-08",24.542],["2021-11-09",24.318],["2021-11-10",24.772],["2021-11-11",25.301],["2021-11-12",25.346],["2021-11-15",25.105],["2021-11-16",24.944],["2021-11-17",25.167],["2021-11-18",24.9],["2021-11-19",24.781],["2021-11-22",24.297],["2021-11-23",23.435],["2021-11-24",23.496],["2021-11-25",23.107],["2021-11-26",23.107],["2021-11-29",22.852],["2021-11-30",22.815],["2021-12-01",22.339],["2021-12-02",22.316],["2021-12-03",22.481],["2021-12-06",22.263],["2021-12-07",22.523],["2021-12-08",22.432],["2021-12-09",22.013],["2021-12-10",22.195],["2021-12-13",22.328],["2021-12-14",21.924],["2021-12-15",21.545],["2021-12-16",22.485],["2021-12-17",22.533],["2021-12-20",22.291],["2021-12-21",22.529],["2021-12-22",22.819],["2021-12-23",22.94],["2021-12-27",22.989],["2021-12-28",23.121],["2021-12-29",22.858],["2021-12-30",23.06],["2021-12-31",23.352],["2022-01-03",22.81],["2022-01-04",23.056],["2022-01-05",23.17],["2022-01-06",22.19],["2022-01-07",22.409],["2022-01-10",22.462],["2022-01-11",22.812],["2022-01-12",23.207],["2022-01-13",23.162],["2022-01-14",22.918],["2022-01-17",23.492],["2022-01-18",23.487],["2022-01-19",24.231],["2022-01-20",24.716],["2022-01-21",24.32],["2022-01-24",23.8],["2022-01-25",23.896],["2022-01-26",23.807],["2022-01-27",22.676],["2022-01-28",22.301],["2022-01-31",22.393],["2022-02-01",22.595],["2022-02-02",22.707],["2022-02-03",22.375],["2022-02-04",22.475],["2022-02-07",23.076],["2022-02-08",23.2],["2022-02-09",23.341],["2022-02-10",23.522],["2022-02-11",23.369],["2022-02-14",23.848],["2022-02-15",23.342],["2022-02-16",23.605],["2022-02-17",23.875],["2022-02-18",23.992],["2022-02-21",24.311],["2022-02-22",24.311],["2022-02-23",24.553],["2022-02-24",24.687],["2022-02-25",24.017],["2022-02-28",24.366],["2022-03-01",25.541],["2022-03-02",25.19],["2022-03-03",25.212],["2022-03-04",25.789],["2022-03-07",25.72],["2022-03-08",26.895],["2022-03-09",25.816],["2022-03-10",26.256],["2022-03-11",26.16],["2022-03-14",25.298],["2022-03-15",25.158],["2022-03-16",24.71],["2022-03-17",25.616],["2022-03-18",25.087],["2022-03-21",25.313],["2022-03-22",24.904],["2022-03-23",25.189],["2022-03-24",25.92],["2022-03-25",25.615],["2022-03-28",25.196],["2022-03-29",24.736],["2022-03-30",25.113],["2022-03-31",25.133],["2022-04-01",24.654],["2022-04-04",24.59],["2022-04-05",24.534],["2022-04-06",24.458],["2022-04-07",24.735],["2022-04-08",24.823],["2022-04-11",24.987],["2022-04-12",25.735],["2022-04-13",26.03],["2022-04-14",25.7],["2022-04-18",26.15],["2022-04-19",25.391],["2022-04-20",25.271],["2022-04-21",24.621],["2022-04-22",24.259],["2022-04-25",23.67],["2022-04-26",23.544],["2022-04-27",23.46],["2022-04-28",23.181],["2022-04-29",23.085],["2022-05-02",22.584],["2022-05-03",22.665],["2022-05-04",22.402],["2022-05-05",22.443],["2022-05-06",22.367],["2022-05-09",21.82],["2022-05-10",21.424],["2022-05-11",21.575],["2022-05-12",20.773],["2022-05-13",21.001],["2022-05-16",21.551],["2022-05-17",21.75],["2022-05-18",21.544],["2022-05-19",21.908],["2022-05-20",21.674],["2022-05-23",21.723],["2022-05-24",22.063],["2022-05-25",21.87],["2022-05-26",21.965],["2022-05-27",22.096],["2022-05-30",21.688],["2022-05-31",21.651],["2022-06-01",21.915],["2022-06-02",22.275],["2022-06-03",21.908],["2022-06-06",22.092],["2022-06-07",22.178],["2022-06-08",22.094],["2022-06-09",21.817],["2022-06-10",21.931],["2022-06-13",21.255],["2022-06-14",20.954],["2022-06-15",21.42],["2022-06-16",21.885],["2022-06-17",21.587],["2022-06-20",21.768],["2022-06-21",21.754],["2022-06-22",21.421],["2022-06-23",21.042],["2022-06-24",21.125],["2022-06-27",21.168],["2022-06-28",20.806],["2022-06-29",20.738],["2022-06-30",20.352],["2022-07-01",19.667],["2022-07-04",19.121],["2022-07-05",19.052],["2022-07-06",19.159],["2022-07-07",19.188],["2022-07-08",19.236],["2022-07-11",19.132],["2022-07-12",18.958],["2022-07-13",19.194],["2022-07-14",18.225],["2022-07-15",18.594],["2022-07-18",18.84],["2022-07-19",18.713],["2022-07-20",18.668],["2022-07-21",18.719],["2022-07-22",18.617],["2022-07-25",18.328],["2022-07-26",18.535],["2022-07-27",18.6],["2022-07-28",19.868],["2022-07-29",20.197],["2022-08-01",20.362],["2022-08-02",20.139],["2022-08-03",19.894],["2022-08-04",20.122],["2022-08-05",19.842],["2022-08-08",20.614],["2022-08-09",20.482],["2022-08-10",20.742],["2022-08-11",20.349],["2022-08-12",20.698],["2022-08-15",20.272],["2022-08-16",20.085],["2022-08-17",19.731],["2022-08-18",19.464],["2022-08-19",19.069],["2022-08-22",18.878],["2022-08-23",19.026],["2022-08-24",18.907],["2022-08-25",19.12],["2022-08-26",18.746],["2022-08-29",18.557],["2022-08-30",18.287],["2022-08-31",17.882],["2022-09-01",17.666],["2022-09-02",17.881],["2022-09-05",17.908],["2022-09-06",17.795],["2022-09-07",18.26],["2022-09-08",18.442],["2022-09-09",18.767],["2022-09-12",19.86],["2022-09-13",19.491],["2022-09-14",19.569],["2022-09-15",19.269],["2022-09-16",19.381],["2022-09-19",19.358],["2022-09-20",19.183],["2022-09-21",19.48],["2022-09-22",19.617],["2022-09-23",18.91],["2022-09-26",18.48],["2022-09-27",18.337],["2022-09-28",18.88],["2022-09-29",18.712],["2022-09-30",19.039],["2022-10-03",20.589],["2022-10-04",21.099],["2022-10-05",20.544],["2022-10-06",20.66],["2022-10-07",20.255],["2022-10-10",19.615],["2022-10-11",19.487],["2022-10-12",18.938],["2022-10-13",18.918],["2022-10-14",18.071],["2022-10-17",18.719],["2022-10-18",18.6],["2022-10-19",18.359],["2022-10-20",18.689],["2022-10-21",19.066],["2022-10-24",19.189],["2022-10-25",19.349],["2022-10-26",19.486],["2022-10-27",19.494],["2022-10-28",19.147],["2022-10-31",19.119],["2022-11-01",19.667],["2022-11-02",19.594],["2022-11-03",19.43],["2022-11-04",20.784],["2022-11-07",20.919],["2022-11-08",21.502],["2022-11-09",21.327],["2022-11-10",21.702],["2022-11-11",21.667],["2022-11-14",22.113],["2022-11-15",21.518],["2022-11-16",21.524],["2022-11-17",20.975],["2022-11-18",20.997],["2022-11-21",20.872],["2022-11-22",21.049],["2022-11-23",21.367],["2022-11-24",21.43],["2022-11-25",21.425],["2022-11-28",20.915],["2022-11-29",21.436],["2022-11-30",21.781],["2022-12-01",22.841],["2022-12-02",23.25],["2022-12-05",22.417],["2022-12-06",22.335],["2022-12-07",22.922],["2022-12-08",23.246],["2022-12-09",23.717],["2022-12-12",23.403],["2022-12-13",23.99],["2022-12-14",24.136],["2022-12-15",23.305],["2022-12-16",23.328],["2022-12-19",23.199],["2022-12-20",24.271],["2022-12-21",24.194],["2022-12-22",23.622],["2022-12-23",23.92],["2022-12-27",24.217],["2022-12-28",23.84],["2022-12-29",24.25],["2022-12-30",24.04],["2023-01-03",24.236],["2023-01-04",23.964],["2023-01-05",23.424],["2023-01-06",23.982],["2023-01-09",23.871],["2023-01-10",23.665],["2023-01-11",23.481],["2023-01-12",24.004],["2023-01-13",24.372],["2023-01-16",24.068],["2023-01-17",23.944],["2023-01-18",23.647],["2023-01-19",23.87],["2023-01-20",23.935],["2023-01-23",23.554],["2023-01-24",23.749],["2023-01-25",23.941],["2023-01-26",24.02],["2023-01-27",23.622],["2023-01-30",23.733],["2023-01-31",23.836],["2023-02-01",23.609],["2023-02-02",23.615],["2023-02-03",22.405],["2023-02-06",22.237],["2023-02-07",22.177],["2023-02-08",22.42],["2023-02-09",22.143],["2023-02-10",22.075],["2023-02-13",21.852],["2023-02-14",21.873],["2023-02-15",21.572],["2023-02-16",21.71],["2023-02-17",21.715],["2023-02-20",21.89],["2023-02-21",21.869],["2023-02-22",21.677],["2023-02-23",21.306],["2023-02-24",20.81],["2023-02-27",20.793],["2023-02-28",21.071],["2023-03-01",21.095],["2023-03-02",20.901],["2023-03-03",21.238],["2023-03-06",21.135],["2023-03-07",20.199],["2023-03-08",20.151],["2023-03-09",20.165],["2023-03-10",20.506],["2023-03-13",21.923],["2023-03-14",22.04],["2023-03-15",21.882],["2023-03-16",21.692],["2023-03-17",22.462],["2023-03-20",22.646],["2023-03-21",22.425],["2023-03-22",22.786],["2023-03-23",23.256],["2023-03-24",23.339],["2023-03-27",23.145],["2023-03-28",23.42],["2023-03-29",23.466],["2023-03-30",23.989],["2023-03-31",24.156],["2023-04-03",24.021],["2023-04-04",25.101],["2023-04-05",25.037],["2023-04-06",25.093],["2023-04-10",24.912],["2023-04-11",25.186],["2023-04-12",25.458],["2023-04-13",25.925],["2023-04-14",25.46],["2023-04-17",25.088],["2023-04-18",25.263],["2023-04-19",25.371],["2023-04-20",25.373],["2023-04-21",25.058],["2023-04-24",25.311],["2023-04-25",24.882],["2023-04-26",24.876],["2023-04-27",25.209],["2023-04-28",25.226],["2023-05-01",25.23],["2023-05-02",25.619],["2023-05-03",25.681],["2023-05-04",26.227],["2023-05-05",25.93],["2023-05-08",25.834],["2023-05-09",25.898],["2023-05-10",25.658],["2023-05-11",24.424],["2023-05-12",24.154],["2023-05-15",24.291],["2023-05-16",23.893],["2023-05-17",23.897],["2023-05-18",23.633],["2023-05-19",24.06],["2023-05-22",23.861],["2023-05-23",23.624],["2023-05-24",23.24],["2023-05-25",22.91],["2023-05-26",23.36],["2023-05-29",23.239],["2023-05-30",23.125],["2023-05-31",23.587],["2023-06-01",23.987],["2023-06-02",23.747],["2023-06-05",23.635],["2023-06-06",23.67],["2023-06-07",23.529],["2023-06-08",24.348],["2023-06-09",24.41],["2023-06-12",24.059],["2023-06-13",23.822],["2023-06-14",24.105],["2023-06-15",23.947],["2023-06-16",24.126],["2023-06-19",23.234],["2023-06-20",23.193],["2023-06-21",22.81],["2023-06-22",22.467],["2023-06-23",22.354],["2023-06-26",22.826],["2023-06-27",22.96],["2023-06-28",22.889],["2023-06-29",22.798],["2023-06-30",23.02],["2023-07-03",23.112],["2023-07-04",23.402],["2023-07-05",23.197],["2023-07-06",22.89],["2023-07-07",23.289],["2023-07-10",23.345],["2023-07-11",23.281],["2023-07-12",24.31],["2023-07-13",24.949],["2023-07-14",25.194],["2023-07-17",25.018],["2023-07-18",25.256],["2023-07-19",25.387],["2023-07-20",24.962],["2023-07-21",24.855],["2023-07-24",24.581],["2023-07-25",24.824],["2023-07-26",24.97],["2023-07-27",24.367],["2023-07-28",24.495],["2023-07-31",24.972],["2023-08-01",24.326],["2023-08-02",23.872],["2023-08-03",23.697],["2023-08-04",23.716],["2023-08-07",23.232],["2023-08-08",22.807],["2023-08-09",22.731],["2023-08-10",22.821],["2023-08-11",22.743],["2023-08-14",22.708],["2023-08-15",22.656],["2023-08-16",22.535],["2023-08-17",22.715],["2023-08-18",22.733],["2023-08-21",23.34],["2023-08-22",23.45],["2023-08-23",24.392],["2023-08-24",24.23],["2023-08-25",24.234],["2023-08-28",24.252],["2023-08-29",24.788],["2023-08-30",25.104],["2023-08-31",24.812],["2023-09-01",24.562],["2023-09-04",23.873],["2023-09-05",23.558],["2023-09-06",23.503],["2023-09-07",23.24],["2023-09-08",23.174],["2023-09-11",23.383],["2023-09-12",23.402],["2023-09-13",23.181],["2023-09-14",22.994],["2023-09-15",23.386],["2023-09-18",23.498],["2023-09-19",23.456],["2023-09-20",23.836],["2023-09-21",23.687],["2023-09-22",23.844],["2023-09-25",23.385],["2023-09-26",23.196],["2023-09-27",22.724],["2023-09-28",22.741],["2023-09-29",22.45],["2023-10-02",21.421],["2023-10-03",21.377],["2023-10-04",21.146],["2023-10-05",21.019],["2023-10-06",21.723],["2023-10-09",21.924],["2023-10-10",21.953],["2023-10-11",22.133],["2023-10-12",21.959],["2023-10-13",22.895],["2023-10-16",22.765],["2023-10-17",23.024],["2023-10-18",23.099],["2023-10-19",23.031],["2023-10-20",23.504],["2023-10-23",23.21],["2023-10-24",23.116],["2023-10-25",23.007],["2023-10-26",22.908],["2023-10-27",22.887],["2023-10-30",23.396],["2023-10-31",22.952],["2023-11-01",22.79],["2023-11-02",22.846],["2023-11-03",23.285],["2023-11-06",23.234],["2023-11-07",22.589],["2023-11-08",22.728],["2023-11-09",22.905],["2023-11-10",22.281],["2023-11-13",22.358],["2023-11-14",23.132],["2023-11-15",23.538],["2023-11-16",23.933],["2023-11-17",23.852],["2023-11-20",23.614],["2023-11-21",23.869],["2023-11-22",23.688],["2023-11-23",24.341],["2023-11-24",24.329],["2023-11-27",24.681],["2023-11-28",24.935],["2023-11-29",25.443],["2023-11-30",25.66],["2023-12-01",25.857],["2023-12-04",24.907],["2023-12-05",24.546],["2023-12-06",24.228],["2023-12-07",24.059],["2023-12-08",23.276],["2023-12-11",23.058],["2023-12-12",23.016],["2023-12-13",22.921],["2023-12-14",24.386],["2023-12-15",24.154],["2023-12-18",24.107],["2023-12-19",24.321],["2023-12-20",24.631],["2023-12-21",24.585],["2023-12-22",24.565],["2023-12-26",24.396],["2023-12-27",24.641],["2023-12-28",24.372],["2023-12-29",24.086],["2024-01-02",23.953],["2024-01-03",23.157],["2024-01-04",23.187],["2024-01-05",23.315],["2024-01-08",23.31],["2024-01-09",23.091],["2024-01-10",23.066],["2024-01-11",22.705],["2024-01-12",23.329],["2024-01-15",23.093],["2024-01-16",22.933],["2024-01-17",22.669],["2024-01-18",22.807],["2024-01-19",22.711],["2024-01-22",22.296],["2024-01-23",22.462],["2024-01-24",22.889],["2024-01-25",22.927],["2024-01-26",22.872],["2024-01-29",23.251],["2024-01-30",23.225],["2024-01-31",23.169],["2024-02-01",23.236],["2024-02-02",22.796],["2024-02-05",22.422],["2024-02-06",22.478],["2024-02-07",22.36],["2024-02-08",22.636],["2024-02-09",22.594],["2024-02-12",22.767],["2024-02-13",22.154],["2024-02-14",22.387],["2024-02-15",22.951],["2024-02-16",23.475],["2024-02-19",23.136],["2024-02-20",23.106],["2024-02-21",22.874],["2024-02-22",22.784],["2024-02-23",22.982],["2024-02-26",22.526],["2024-02-27",22.532],["2024-02-28",22.636],["2024-02-29",22.885],["2024-03-01",23.364],["2024-03-04",23.991],["2024-03-05",23.984],["2024-03-06",24.493],["2024-03-07",24.578],["2024-03-08",24.549],["2024-03-11",24.715],["2024-03-12",24.394],["2024-03-13",25.156],["2024-03-14",25.06],["2024-03-15",25.381],["2024-03-18",25.265],["2024-03-19",25.135],["2024-03-20",25.104],["2024-03-21",25.007],["2024-03-22",24.843],["2024-03-25",24.891],["2024-03-26",24.623],["2024-03-27",24.752],["2024-03-28",24.916],["2024-04-01",25.073],["2024-04-02",25.923],["2024-04-03",27.06],["2024-04-04",27.247],["2024-04-05",27.503],["2024-04-08",27.807],["2024-04-09",27.984],["2024-04-10",28.052],["2024-04-11",28.25],["2024-04-12",28.33],["2024-04-15",28.717],["2024-04-16",28.376],["2024-04-17",28.4],["2024-04-18",28.38],["2024-04-19",28.844],["2024-04-22",27.245],["2024-04-23",27.362],["2024-04-24",27.346],["2024-04-25",27.353],["2024-04-26",27.252],["2024-04-29",27.66],["2024-04-30",26.654],["2024-05-01",26.748],["2024-05-02",26.829],["2024-05-03",26.69],["2024-05-06",27.614],["2024-05-07",27.544],["2024-05-08",27.601],["2024-05-09",28.365],["2024-05-10",28.506],["2024-05-13",28.443],["2024-05-14",28.702],["2024-05-15",29.729],["2024-05-16",29.876],["2024-05-17",31.259],["2024-05-20",32.426],["2024-05-21",32.078],["2024-05-22",31.496],["2024-05-23",30.455],["2024-05-24",30.499],["2024-05-27",32.137],["2024-05-28",31.971],["2024-05-29",32.373],["2024-05-30",31.534],["2024-05-31",30.44],["2024-06-03",30.784],["2024-06-04",29.617],["2024-06-05",30.073],["2024-06-06",31.367],["2024-06-07",29.44],["2024-06-10",29.874],["2024-06-11",29.231],["2024-06-12",30.267],["2024-06-13",29.066],["2024-06-14",29.472],["2024-06-17",29.391],["2024-06-18",29.564],["2024-06-19",30.821],["2024-06-20",30.645],["2024-06-21",29.614],["2024-06-24",29.525],["2024-06-25",28.868],["2024-06-26",28.93],["2024-06-27",29.256],["2024-06-28",29.56],["2024-07-01",29.613],["2024-07-02",29.658],["2024-07-03",30.842],["2024-07-04",31.689],["2024-07-05",31.525],["2024-07-08",30.913],["2024-07-09",31.056],["2024-07-10",31.014],["2024-07-11",31.671],["2024-07-12",31.162],["2024-07-15",30.936],["2024-07-16",31.458],["2024-07-17",30.377],["2024-07-18",30.224],["2024-07-19",29.299],["2024-07-22",29.321],["2024-07-23",29.331],["2024-07-24",29.316],["2024-07-25",27.975],["2024-07-26",28.02],["2024-07-29",27.866],["2024-07-30",28.525],["2024-07-31",28.938],["2024-08-01",28.477],["2024-08-02",28.392],["2024-08-05",27.207],["2024-08-06",27.216],["2024-08-07",26.944],["2024-08-08",27.606],["2024-08-09",27.588],["2024-08-12",28.008],["2024-08-13",27.786],["2024-08-14",27.339],["2024-08-15",28.418],["2024-08-16",28.849],["2024-08-19",29.304],["2024-08-20",29.519],["2024-08-21",29.535],["2024-08-22",29.047],["2024-08-23",29.82],["2024-08-26",30.007],["2024-08-27",29.98],["2024-08-28",29.201],["2024-08-29",29.989],["2024-08-30",29.143],["2024-09-02",28.344],["2024-09-03",27.951],["2024-09-04",28.557],["2024-09-05",29.099],["2024-09-06",28.183],["2024-09-09",28.651],["2024-09-10",28.614],["2024-09-11",28.928],["2024-09-12",30.107],["2024-09-13",31.074],["2024-09-16",31.135],["2024-09-17",30.979],["2024-09-18",30.687],["2024-09-19",31.423],["2024-09-20",31.505],["2024-09-23",31.085],["2024-09-24",32.43],["2024-09-25",32.018],["2024-09-26",32.341],["2024-09-27",31.816],["2024-09-30",31.458],["2024-10-01",31.742],["2024-10-02",31.92],["2024-10-03",32.464],["2024-10-04",32.394],["2024-10-07",32.004],["2024-10-08",30.6],["2024-10-09",30.67],["2024-10-10",31.24],["2024-10-11",31.755],["2024-10-14",31.316],["2024-10-15",31.756],["2024-10-16",31.974],["2024-10-17",31.774],["2024-10-18",33.234],["2024-10-21",34.078],["2024-10-22",35.041],["2024-10-23",33.839],["2024-10-24",33.795],["2024-10-25",33.779],["2024-10-28",34.001],["2024-10-29",34.441],["2024-10-30",34.075],["2024-10-31",32.796],["2024-11-01",32.681],["2024-11-04",32.609],["2024-11-05",32.775],["2024-11-06",31.331],["2024-11-07",31.855],["2024-11-08",31.449],["2024-11-11",30.613],["2024-11-12",30.759],["2024-11-13",30.663],["2024-11-14",30.569],["2024-11-15",30.432],["2024-11-18",31.224],["2024-11-19",31.262],["2024-11-20",31.005],["2024-11-21",30.943],["2024-11-22",31.338],["2024-11-25",30.239],["2024-11-26",30.405],["2024-11-27",30.556],["2024-11-28",31.108],["2024-11-29",30.685],["2024-12-02",30.864],["2024-12-03",31.492],["2024-12-04",31.915],["2024-12-05",31.536],["2024-12-06",31.588],["2024-12-09",32.611],["2024-12-10",32.747],["2024-12-11",32.967],["2024-12-12",31.619],["2024-12-13",31.028],["2024-12-16",31.057],["2024-12-17",30.921],["2024-12-18",30.74],["2024-12-19",29.411],["2024-12-20",29.958],["2024-12-23",30.189],["2024-12-24",30.283],["2024-12-25",30.3],["2024-12-26",30.389],["2024-12-27",29.968],["2024-12-30",29.412],["2024-12-31",29.242],["2025-01-01",29.34],["2025-01-02",29.9],["2025-01-03",30.065],["2025-01-06",30.583],["2025-01-07",30.686],["2025-01-08",30.69],["2025-01-09",31.015],["2025-01-10",31.314],["2025-01-13",30.309],["2025-01-14",30.351],["2025-01-15",31.531],["2025-01-16",31.725],["2025-01-17",31.141],["2025-01-20",31.496],["2025-01-21",31.311],["2025-01-22",31.42],["2025-01-23",30.842],["2025-01-24",31.185],["2025-01-27",30.414],["2025-01-28",30.882],["2025-01-29",31.393],["2025-01-30",32.493],["2025-01-31",32.265],["2025-02-03",32.526],["2025-02-04",33.022],["2025-02-05",32.976],["2025-02-06",32.626],["2025-02-07",32.443],["2025-02-10",32.491],["2025-02-11",32.322],["2025-02-12",32.785],["2025-02-13",32.726],["2025-02-14",32.855],["2025-02-17",33.373],["2025-02-18",33.317],["2025-02-19",33.043],["2025-02-20",33.486],["2025-02-21",33.012],["2025-02-24",32.603],["2025-02-25",31.826],["2025-02-26",32.272],["2025-02-27",32.11],["2025-02-28",31.496],["2025-03-03",32.31],["2025-03-04",32.381],["2025-03-05",33.134],["2025-03-06",33.338],["2025-03-07",32.809],["2025-03-10",32.53],["2025-03-11",33.147],["2025-03-12",33.743],["2025-03-13",34.306],["2025-03-14",34.433],["2025-03-17",34.308],["2025-03-18",34.818],["2025-03-19",34.205],["2025-03-20",33.991],["2025-03-21",33.486],["2025-03-24",33.45],["2025-03-25",34.187],["2025-03-26",34.222],["2025-03-27",35.083],["2025-03-28",34.814],["2025-03-31",34.611],["2025-04-01",34.309],["2025-04-02",34.65],["2025-04-03",31.97],["2025-04-04",29.23],["2025-04-07",29.604],["2025-04-08",29.686],["2025-04-09",30.415],["2025-04-10",30.759],["2025-04-11",31.91],["2025-04-14",32.167],["2025-04-15",32.297],["2025-04-16",32.98],["2025-04-17",32.47],["2025-04-21",32.521],["2025-04-22",32.905],["2025-04-23",33.547],["2025-04-24",33.503],["2025-04-25",33.01],["2025-04-28",33.005],["2025-04-29",33.577],["2025-04-30",32.828],["2025-05-01",32.469],["2025-05-02",32.259],["2025-05-05",32.474],["2025-05-06",33.381],["2025-05-07",32.791],["2025-05-08",32.617],["2025-05-09",32.914],["2025-05-12",32.624],["2025-05-13",33.1],["2025-05-14",32.444],["2025-05-15",32.68],["2025-05-16",32.354],["2025-05-19",32.507],["2025-05-20",33.174],["2025-05-21",33.646],["2025-05-22",33.219],["2025-05-23",33.609],["2025-05-26",33.311],["2025-05-27",33.146],["2025-05-28",33.16],["2025-05-29",33.423],["2025-05-30",33.029],["2025-06-02",34.694],["2025-06-03",34.633],["2025-06-04",34.648],["2025-06-05",35.805],["2025-06-06",36.139],["2025-06-09",36.796],["2025-06-10",36.642],["2025-06-11",36.261],["2025-06-12",36.295],["2025-06-13",36.355],["2025-06-16",36.448],["2025-06-17",37.151],["2025-06-18",36.913],["2025-06-19",36.017],["2025-06-20",35.976],["2025-06-23",36.187],["2025-06-24",35.732],["2025-06-25",36.111],["2025-06-26",36.591],["2025-06-27",36.37],["2025-06-30",36.172],["2025-07-01",36.397],["2025-07-02",36.727],["2025-07-03",37.084],["2025-07-04",36.904],["2025-07-07",36.615],["2025-07-08",36.749],["2025-07-09",36.63],["2025-07-10",37.305],["2025-07-11",38.955],["2025-07-14",38.742],["2025-07-15",38.11],["2025-07-16",38.119],["2025-07-17",38.303],["2025-07-18",38.464],["2025-07-21",39.334],["2025-07-22",39.555],["2025-07-23",39.503],["2025-07-24",39.224],["2025-07-25",38.365],["2025-07-28",38.221],["2025-07-29",38.286],["2025-07-30",37.739],["2025-07-31",36.712],["2025-08-01",36.929],["2025-08-04",37.328],["2025-08-05",37.823],["2025-08-06",37.902],["2025-08-07",38.294],["2025-08-08",38.542],["2025-08-11",37.787],["2025-08-12",38.002],["2025-08-13",38.602],["2025-08-14",38.069],["2025-08-15",37.975],["2025-08-18",38.029],["2025-08-19",37.332],["2025-08-20",37.773],["2025-08-21",38.079],["2025-08-22",39.054],["2025-08-25",38.703],["2025-08-26",38.606],["2025-08-27",38.713],["2025-08-28",39.703],["2025-08-29",40.723],["2025-09-01",41.592],["2025-09-02",41.071],["2025-09-03",42.06],["2025-09-04",41.417],["2025-09-05",41.552],["2025-09-08",41.902],["2025-09-09",41.341],["2025-09-10",41.6],["2025-09-11",42.149],["2025-09-12",42.83],["2025-09-15",42.962],["2025-09-16",42.917],["2025-09-17",42.152],["2025-09-18",42.118],["2025-09-19",42.952],["2025-09-22",44.214],["2025-09-23",44.608],["2025-09-24",44.192],["2025-09-25",45.114],["2025-09-26",46.656],["2025-09-29",47.016],["2025-09-30",46.64],["2025-10-01",47.679],["2025-10-02",46.369],["2025-10-03",47.965],["2025-10-06",48.448],["2025-10-07",47.515],["2025-10-08",48.994],["2025-10-09",47.157],["2025-10-10",47.247],["2025-10-13",50.429],["2025-10-14",50.622],["2025-10-15",51.378],["2025-10-16",53.296],["2025-10-17",50.104],["2025-10-20",51.384],["2025-10-21",47.704],["2025-10-22",47.681],["2025-10-23",48.704],["2025-10-24",48.586],["2025-10-27",46.774],["2025-10-28",47.324],["2025-10-29",47.913],["2025-10-30",48.616],["2025-10-31",48.16],["2025-11-03",48.049],["2025-11-04",47.291],["2025-11-05",48.022],["2025-11-06",47.95],["2025-11-07",48.143],["2025-11-09",49.25],["2025-11-10",50.311],["2025-11-11",50.744],["2025-11-12",53.457],["2025-11-13",53.17],["2025-11-14",50.686],["2025-11-16",50.655],["2025-11-17",50.711],["2025-11-18",50.521],["2025-11-19",50.854],["2025-11-20",50.301],["2025-11-21",49.913],["2025-11-23",49.565],["2025-11-24",50.326],["2025-11-25",50.965],["2025-11-26",53.607],["2025-11-27",57.163],["2025-11-28",56.446],["2025-11-30",57.945],["2025-12-01",59.142],["2025-12-02",58.703],["2025-12-03",58.62],["2025-12-04",57.491],["2025-12-05",59.053],["2025-12-07",58.42],["2025-12-08",58.405],["2025-12-09",60.84],["2025-12-10",61.029],["2025-12-11",64.592],["2025-12-12",62.007],["2025-12-14",62.855],["2025-12-15",63.589],["2025-12-16",63.323],["2025-12-17",66.901],["2025-12-18",65.219],["2025-12-19",67.489],["2025-12-21",69.47],["2025-12-22",68.565],["2025-12-23",71.137],["2025-12-24",71.685],["2025-12-25",74.85],["2025-12-26",77.196],["2025-12-28",79.415],["2025-12-29",70.46],["2025-12-30",77.919],["2025-12-31",70.603],["2026-01-01",73],["2026-01-02",71.015],["2026-01-04",75.19],["2026-01-05",76.657],["2026-01-06",81.039],["2026-01-07",77.613],["2026-01-08",75.144],["2026-01-09",79.341],["2026-01-11",83.485],["2026-01-12",85.091],["2026-01-13",86.338],["2026-01-14",91.385],["2026-01-15",92.347],["2026-01-16",88.537],["2026-01-18",93.065],["2026-01-19",94.636],["2026-01-20",94.206],["2026-01-21",92.637],["2026-01-22",96.372],["2026-01-23",101.333],["2026-01-25",107.55],["2026-01-26",115.504],["2026-01-27",105.957],["2026-01-28",113.534],["2026-01-29",114.429],["2026-01-30",78.531],["2026-02-01",79.03],["2026-02-02",77.009],["2026-02-03",83.301],["2026-02-04",84.396],["2026-02-05",76.714],["2026-02-06",76.895],["2026-02-08",81.61],["2026-02-09",82.234],["2026-02-10",80.384],["2026-02-11",83.92],["2026-02-12",75.682],["2026-02-13",77.964],["2026-02-15",75.175],["2026-02-16",73.54],["2026-02-17",73.447],["2026-02-18",77.598],["2026-02-19",77.634],["2026-02-20",82.343],["2026-02-22",87.11],["2026-02-23",86.573],["2026-02-24",87.506],["2026-02-25",90.988],["2026-02-26",87.584],["2026-02-27",93.291],["2026-03-01",94.04],["2026-03-02",88.853],["2026-03-03",83.473],["2026-03-04",83.184],["2026-03-05",82.181],["2026-03-06",84.311],["2026-03-08",83.15],["2026-03-09",84.523],["2026-03-10",89.592],["2026-03-11",85.535],["2026-03-12",85.112],["2026-03-13",81.343],["2026-03-15",80.19],["2026-03-16",80.682],["2026-03-17",79.921],["2026-03-18",77.592],["2026-03-19",71.215],["2026-03-20",69.664],["2026-03-22",65.37],["2026-03-23",69.355],["2026-03-24",69.569],["2026-03-25",72.641],["2026-03-26",67.934],["2026-03-27",69.796],["2026-03-29",69.89],["2026-03-30",70.569],["2026-03-31",74.919],["2026-04-01",76.078],["2026-04-02",72.924],["2026-04-05",72.1],["2026-04-06",72.847],["2026-04-07",71.987],["2026-04-08",75.385],["2026-04-09",76.438],["2026-04-10",76.48],["2026-04-12",74.44],["2026-04-13",75.665],["2026-04-14",79.533],["2026-04-15",79.628],["2026-04-16",78.71],["2026-04-17",81.842],["2026-04-19",80.09],["2026-04-20",80.038],["2026-04-21",76.488],["2026-04-22",77.961],["2026-04-23",75.504],["2026-04-24",76.414],["2026-04-26",76.46],["2026-04-27",75.025],["2026-04-28",73.219],["2026-04-29",72.088],["2026-04-30",74.028],["2026-05-01",76.431],["2026-05-03",76.195],["2026-05-04",73.522],["2026-05-05",73.581],["2026-05-06",77.303],["2026-05-07",80.18],["2026-05-08",80.865],["2026-05-10",81.14],["2026-05-11",85.948],["2026-05-12",85.591],["2026-05-13",89.368],["2026-05-14",85.328],["2026-05-15",77.547],["2026-05-17",75.54],["2026-05-18",77.444],["2026-05-19",75.159],["2026-05-20",76.181],["2026-05-21",76.732],["2026-05-22",76.199],["2026-05-24",77.91],["2026-05-25",76.606],["2026-05-26",76.305],["2026-05-27",74.895],["2026-05-28",75.912],["2026-05-29",75.875],["2026-05-31",75.57],["2026-06-01",75.254],["2026-06-02",75.556],["2026-06-03",73.694],["2026-06-04",73.971],["2026-06-05",69.103],["2026-06-07",67.725],["2026-06-08",68.585],["2026-06-09",65.24],["2026-06-10",64.74],["2026-06-11",64.001],["2026-06-12",67.974],["2026-06-14",70.5],["2026-06-15",70.18],["2026-06-16",70.013],["2026-06-17",70.767],["2026-06-18",66.319],["2026-06-19",65.583],["2026-06-21",65.575],["2026-06-22",65.527],["2026-06-23",62.07],["2026-06-24",58.087],["2026-06-25",58.361],["2026-06-26",59.224],["2026-06-28",59.03],["2026-06-29",58.632],["2026-06-30",59.922],["2026-07-01",60.511],["2026-07-02",61.064],["2026-07-03",62.83]]}