{"code":"fmp_rbob_rolladj","name":"RBOB gasoline, roll-adjusted (derived: roll-day changes replaced by NY Harbor spot changes)","freq":"d","units":"usd/gal_index","component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2796,"last_value":4.8141,"last_date":"2026-09-07","yoy":1.16381,"series":[["2016-01-04",1.2907],["2016-01-05",1.2567],["2016-01-06",1.1618],["2016-01-07",1.146],["2016-01-08",1.1277],["2016-01-11",1.113],["2016-01-12",1.0848],["2016-01-13",1.0821],["2016-01-14",1.0964],["2016-01-15",1.0458],["2016-01-18",1.0527],["2016-01-19",1.0262],["2016-01-20",1.0427],["2016-01-21",1.0549],["2016-01-22",1.1081],["2016-01-25",1.05122],["2016-01-26",1.0672],["2016-01-27",1.0657],["2016-01-28",1.09896],["2016-01-29",1.13092],["2016-02-01",1.08168],["2016-02-02",0.98927],["2016-02-03",1.00202],["2016-02-04",1.01655],["2016-02-05",0.98126],["2016-02-08",0.94509],["2016-02-09",0.88855],["2016-02-10",0.93164],["2016-02-11",1.15336],["2016-02-12",1.25329],["2016-02-15",1.18825],["2016-02-16",0.95972],["2016-02-17",1.23145],["2016-02-18",1.21306],["2016-02-19",1.193],["2016-02-22",1.23758],["2016-02-23",1.20565],["2016-02-24",1.2611],["2016-02-25",1.29708],["2016-02-26",1.28018],["2016-02-29",1.30549],["2016-03-01",1.28848],["2016-03-02",1.2956],["2016-03-03",1.28384],["2016-03-04",1.31676],["2016-03-07",1.37666],["2016-03-08",1.37181],["2016-03-09",1.45356],["2016-03-10",1.42242],["2016-03-11",1.42766],["2016-03-14",1.40621],["2016-03-15",1.42312],["2016-03-16",1.43468],["2016-03-17",1.45623],["2016-03-18",1.44407],["2016-03-21",1.47402],["2016-03-22",1.50842],["2016-03-23",1.46611],["2016-03-24",1.47738],["2016-03-28",1.47837],["2016-03-29",1.46374],["2016-03-30",1.44921],["2016-03-31",1.43004],["2016-04-01",1.39822],["2016-04-04",1.37368],["2016-04-05",1.37448],["2016-04-06",1.39134],["2016-04-07",1.37787],["2016-04-08",1.46017],["2016-04-11",1.50406],["2016-04-12",1.5306],["2016-04-13",1.52581],["2016-04-14",1.51753],["2016-04-15",1.47473],["2016-04-18",1.45179],["2016-04-19",1.49449],["2016-04-20",1.52312],["2016-04-21",1.5285],["2016-04-22",1.54466],["2016-04-25",1.52771],["2016-04-26",1.58212],["2016-04-27",1.59745],["2016-04-28",1.61348],["2016-04-29",1.60716],["2016-05-02",1.56549],["2016-05-03",1.52272],["2016-05-04",1.49913],["2016-05-05",1.50397],["2016-05-06",1.50881],["2016-05-09",1.45486],["2016-05-10",1.49822],["2016-05-11",1.59483],["2016-05-12",1.59664],["2016-05-13",1.60905],["2016-05-16",1.62679],["2016-05-17",1.65311],["2016-05-18",1.66753],["2016-05-19",1.65372],["2016-05-20",1.65503],["2016-05-23",1.66269],["2016-05-24",1.67116],["2016-05-25",1.66249],["2016-05-26",1.64041],["2016-05-27",1.6516],["2016-05-30",1.627],["2016-05-31",1.62851],["2016-06-01",1.62891],["2016-06-02",1.64837],["2016-06-03",1.62105],["2016-06-06",1.60209],["2016-06-07",1.60047],["2016-06-08",1.63345],["2016-06-09",1.63224],["2016-06-10",1.57274],["2016-06-13",1.54914],["2016-06-14",1.53412],["2016-06-15",1.52797],["2016-06-16",1.49096],["2016-06-17",1.53301],["2016-06-20",1.60884],["2016-06-21",1.61691],["2016-06-22",1.60824],["2016-06-23",1.62518],["2016-06-24",1.54672],["2016-06-27",1.51989],["2016-06-28",1.55415],["2016-06-29",1.57296],["2016-06-30",1.53513],["2016-07-01",1.5476],["2016-07-04",1.46089],["2016-07-05",1.46089],["2016-07-06",1.46519],["2016-07-07",1.39381],["2016-07-08",1.40169],["2016-07-11",1.41467],["2016-07-12",1.46232],["2016-07-13",1.40946],["2016-07-14",1.45404],["2016-07-15",1.46212],["2016-07-18",1.42756],["2016-07-19",1.41641],["2016-07-20",1.40394],["2016-07-21",1.39208],["2016-07-22",1.39218],["2016-07-25",1.36355],["2016-07-26",1.37387],["2016-07-27",1.34688],["2016-07-28",1.33042],["2016-07-29",1.34913],["2016-08-01",1.33297],["2016-08-02",1.34115],["2016-08-03",1.38032],["2016-08-04",1.39882],["2016-08-05",1.40731],["2016-08-08",1.39269],["2016-08-09",1.37653],["2016-08-10",1.33072],["2016-08-11",1.39238],["2016-08-12",1.40179],["2016-08-15",1.43226],["2016-08-16",1.3933],["2016-08-17",1.41999],["2016-08-18",1.45343],["2016-08-19",1.47091],["2016-08-22",1.43625],["2016-08-23",1.45159],["2016-08-24",1.44658],["2016-08-25",1.45578],["2016-08-26",1.46059],["2016-08-29",1.42725],["2016-08-30",1.40547],["2016-08-31",1.36344],["2016-09-01",1.3981],["2016-09-02",1.43019],["2016-09-05",1.44645],["2016-09-06",1.44645],["2016-09-07",1.47941],["2016-09-08",1.55644],["2016-09-09",1.49556],["2016-09-12",1.52721],["2016-09-13",1.51248],["2016-09-14",1.496],["2016-09-15",1.51468],["2016-09-16",1.52062],["2016-09-19",1.4871],["2016-09-20",1.45634],["2016-09-21",1.5004],["2016-09-22",1.5149],["2016-09-23",1.48963],["2016-09-26",1.52259],["2016-09-27",1.49721],["2016-09-28",1.57335],["2016-09-29",1.57728],["2016-09-30",1.60025],["2016-10-03",1.60835],["2016-10-04",1.64017],["2016-10-05",1.63274],["2016-10-06",1.6382],["2016-10-07",1.6207],["2016-10-10",1.63755],["2016-10-11",1.62191],["2016-10-12",1.59894],["2016-10-13",1.6207],["2016-10-14",1.62453],["2016-10-17",1.62125],["2016-10-18",1.63208],["2016-10-19",1.64411],["2016-10-20",1.61863],["2016-10-21",1.65395],["2016-10-24",1.6288],["2016-10-25",1.62519],["2016-10-26",1.60911],["2016-10-27",1.61622],["2016-10-28",1.59128],["2016-10-31",1.55256],["2016-11-01",1.55256],["2016-11-02",1.51469],["2016-11-03",1.49022],["2016-11-04",1.4422],["2016-11-07",1.43425],["2016-11-08",1.43236],["2016-11-09",1.41981],["2016-11-10",1.39941],["2016-11-11",1.36552],["2016-11-14",1.34313],["2016-11-15",1.39931],["2016-11-16",1.38382],["2016-11-17",1.40694],["2016-11-18",1.40496],["2016-11-21",1.46563],["2016-11-22",1.47892],["2016-11-23",1.49137],["2016-11-24",1.43958],["2016-11-25",1.43603],["2016-11-28",1.47986],["2016-11-29",1.44073],["2016-11-30",1.53888],["2016-12-01",1.60583],["2016-12-02",1.61839],["2016-12-05",1.61673],["2016-12-06",1.59431],["2016-12-07",1.56555],["2016-12-08",1.56192],["2016-12-09",1.56462],["2016-12-12",1.60168],["2016-12-13",1.60967],["2016-12-14",1.6105],["2016-12-15",1.6187],["2016-12-16",1.63666],["2016-12-19",1.6432],["2016-12-20",1.67237],["2016-12-21",1.68181],["2016-12-22",1.6814],["2016-12-23",1.70226],["2016-12-27",1.72489],["2016-12-28",1.73942],["2016-12-29",1.74368],["2016-12-30",1.73444],["2017-01-03",1.69416],["2017-01-04",1.71933],["2017-01-05",1.71077],["2017-01-06",1.7069],["2017-01-09",1.64078],["2017-01-10",1.61571],["2017-01-11",1.66397],["2017-01-12",1.68267],["2017-01-13",1.71035],["2017-01-16",1.70042],["2017-01-17",1.6718],["2017-01-18",1.64777],["2017-01-19",1.63378],["2017-01-20",1.66512],["2017-01-23",1.66365],["2017-01-24",1.67326],["2017-01-25",1.62918],["2017-01-26",1.64691],["2017-01-27",1.62855],["2017-01-30",1.60892],["2017-01-31",1.62676],["2017-02-01",1.6572],["2017-02-02",1.60871],["2017-02-03",1.63054],["2017-02-06",1.585],["2017-02-07",1.56107],["2017-02-08",1.62949],["2017-02-09",1.64786],["2017-02-10",1.8821],["2017-02-13",1.84715],["2017-02-14",1.85229],["2017-02-15",1.85366],["2017-02-16",1.83267],["2017-02-17",1.82858],["2017-02-20",1.80916],["2017-02-21",1.56789],["2017-02-22",1.8206],["2017-02-23",1.83403],["2017-02-24",1.82238],["2017-02-27",1.82784],["2017-02-28",1.81493],["2017-03-01",1.7048],["2017-03-02",1.66955],["2017-03-03",1.6795],["2017-03-06",1.69901],["2017-03-07",1.70663],["2017-03-08",1.679],["2017-03-09",1.65024],["2017-03-10",1.62566],["2017-03-13",1.60595],["2017-03-14",1.60879],["2017-03-15",1.60869],["2017-03-16",1.63775],["2017-03-17",1.64059],["2017-03-20",1.65075],["2017-03-21",1.64283],["2017-03-22",1.63825],["2017-03-23",1.62688],["2017-03-24",1.6412],["2017-03-27",1.65228],["2017-03-28",1.66254],["2017-03-29",1.70013],["2017-03-30",1.71059],["2017-03-31",1.7302],["2017-04-03",1.72075],["2017-04-04",1.7492],["2017-04-05",1.7427],["2017-04-06",1.75723],["2017-04-07",1.77409],["2017-04-10",1.78618],["2017-04-11",1.78577],["2017-04-12",1.77246],["2017-04-13",1.76667],["2017-04-17",1.75367],["2017-04-18",1.74392],["2017-04-19",1.68997],["2017-04-20",1.69799],["2017-04-21",1.67158],["2017-04-24",1.65177],["2017-04-25",1.65207],["2017-04-26",1.61987],["2017-04-27",1.59767],["2017-04-28",1.59129],["2017-05-01",1.56981],["2017-05-02",1.55583],["2017-05-03",1.57659],["2017-05-04",1.52253],["2017-05-05",1.54658],["2017-05-08",1.56015],["2017-05-09",1.53106],["2017-05-10",1.58255],["2017-05-11",1.60579],["2017-05-12",1.62007],["2017-05-15",1.63806],["2017-05-16",1.64618],["2017-05-17",1.64515],["2017-05-18",1.64885],["2017-05-19",1.69377],["2017-05-22",1.70457],["2017-05-23",1.7022],["2017-05-24",1.69357],["2017-05-25",1.6506],["2017-05-26",1.67553],["2017-05-29",1.67368],["2017-05-30",1.68872],["2017-05-31",1.64503],["2017-06-01",1.65008],["2017-06-02",1.62504],["2017-06-05",1.58486],["2017-06-06",1.60176],["2017-06-07",1.53664],["2017-06-08",1.53725],["2017-06-09",1.54735],["2017-06-12",1.53324],["2017-06-13",1.54508],["2017-06-14",1.47625],["2017-06-15",1.47728],["2017-06-16",1.49418],["2017-06-19",1.48852],["2017-06-20",1.46193],["2017-06-21",1.44678],["2017-06-22",1.46719],["2017-06-23",1.46564],["2017-06-26",1.47151],["2017-06-27",1.49583],["2017-06-28",1.51829],["2017-06-29",1.5219],["2017-06-30",1.55972],["2017-07-03",1.58146],["2017-07-04",1.54807],["2017-07-05",1.54807],["2017-07-06",1.57517],["2017-07-07",1.54395],["2017-07-10",1.54632],["2017-07-11",1.56446],["2017-07-12",1.56703],["2017-07-13",1.57249],["2017-07-14",1.58002],["2017-07-17",1.57229],["2017-07-18",1.58764],["2017-07-19",1.62638],["2017-07-20",1.61979],["2017-07-21",1.58084],["2017-07-24",1.58022],["2017-07-25",1.61979],["2017-07-26",1.64287],["2017-07-27",1.66894],["2017-07-28",1.69583],["2017-07-31",1.72757],["2017-08-01",1.7118],["2017-08-02",1.6948],["2017-08-03",1.68151],["2017-08-04",1.69635],["2017-08-07",1.67945],["2017-08-08",1.67007],["2017-08-09",1.66925],["2017-08-10",1.65153],["2017-08-11",1.66204],["2017-08-14",1.62463],["2017-08-15",1.62752],["2017-08-16",1.51809],["2017-08-17",1.54035],["2017-08-18",1.57971],["2017-08-21",1.54158],["2017-08-22",1.54715],["2017-08-23",1.57425],["2017-08-24",1.59516],["2017-08-25",1.58764],["2017-08-28",1.61907],["2017-08-29",1.6506],["2017-08-30",1.68728],["2017-08-31",1.89708],["2017-09-01",1.86371],["2017-09-04",1.81168],["2017-09-05",1.81168],["2017-09-06",1.78417],["2017-09-07",1.77105],["2017-09-08",1.75676],["2017-09-11",1.7428],["2017-09-12",1.76604],["2017-09-13",1.75644],["2017-09-14",1.70249],["2017-09-15",1.72883],["2017-09-18",1.72371],["2017-09-19",1.7123],["2017-09-20",1.72286],["2017-09-21",1.71305],["2017-09-22",1.73384],["2017-09-25",1.81328],["2017-09-26",1.79338],["2017-09-27",1.76391],["2017-09-28",1.75608],["2017-09-29",1.7302],["2017-10-02",1.69137],["2017-10-03",1.70247],["2017-10-04",1.71878],["2017-10-05",1.75238],["2017-10-06",1.69518],["2017-10-09",1.69583],["2017-10-10",1.73074],["2017-10-11",1.74999],["2017-10-12",1.72172],["2017-10-13",1.76413],["2017-10-16",1.73933],["2017-10-17",1.75336],["2017-10-18",1.76065],["2017-10-19",1.75673],["2017-10-20",1.78729],["2017-10-23",1.7824],["2017-10-24",1.81981],["2017-10-25",1.83362],["2017-10-26",1.85058],["2017-10-27",1.86766],["2017-10-30",1.86309],["2017-10-31",1.88408],["2017-11-01",1.89332],["2017-11-02",1.92453],["2017-11-03",1.95031],["2017-11-06",1.99011],["2017-11-07",1.97412],["2017-11-08",1.98065],["2017-11-09",1.97891],["2017-11-10",1.97097],["2017-11-13",1.94976],["2017-11-14",1.90648],["2017-11-15",1.88462],["2017-11-16",1.86146],["2017-11-17",1.8968],["2017-11-20",1.88984],["2017-11-21",1.91931],["2017-11-22",1.91605],["2017-11-23",1.93671],["2017-11-24",1.94443],["2017-11-27",1.94128],["2017-11-28",1.92334],["2017-11-29",1.8856],["2017-11-30",1.88136],["2017-12-01",1.89397],["2017-12-04",1.84025],["2017-12-05",1.86874],["2017-12-06",1.80621],["2017-12-07",1.84873],["2017-12-08",1.86679],["2017-12-11",1.87766],["2017-12-12",1.84612],["2017-12-13",1.81024],["2017-12-14",1.83514],["2017-12-15",1.81883],["2017-12-18",1.83568],["2017-12-19",1.86059],["2017-12-20",1.89735],["2017-12-21",1.90909],["2017-12-22",1.92138],["2017-12-26",1.94965],["2017-12-27",1.95237],["2017-12-28",1.95161],["2017-12-29",1.95292],["2018-01-02",1.91736],["2018-01-03",1.95466],["2018-01-04",1.96477],["2018-01-05",1.94204],["2018-01-08",1.94857],["2018-01-09",1.99685],["2018-01-10",1.99304],["2018-01-11",1.99772],["2018-01-12",2.01131],["2018-01-15",2.01501],["2018-01-16",1.99924],["2018-01-17",2.03263],["2018-01-18",2.05286],["2018-01-19",2.02784],["2018-01-22",2.04459],["2018-01-23",2.07439],["2018-01-24",2.0795],["2018-01-25",2.07591],["2018-01-26",2.09483],["2018-01-29",2.08363],["2018-01-30",2.03437],["2018-01-31",2.05938],["2018-02-01",2.06167],["2018-02-02",2.03578],["2018-02-05",2.00816],["2018-02-06",1.96314],["2018-02-07",1.92051],["2018-02-08",1.91942],["2018-02-09",1.84895],["2018-02-12",2.02534],["2018-02-13",2.02948],["2018-02-14",2.06188],["2018-02-15",2.08178],["2018-02-16",2.10103],["2018-02-19",2.10386],["2018-02-20",1.90344],["2018-02-21",2.11473],["2018-02-22",2.13224],["2018-02-23",2.16367],["2018-02-26",2.17803],["2018-02-27",2.15791],["2018-02-28",2.09937],["2018-03-01",2.06861],["2018-03-02",2.07407],["2018-03-05",2.11061],["2018-03-06",2.10865],["2018-03-07",2.08378],["2018-03-08",2.03731],["2018-03-09",2.07723],["2018-03-12",2.066],["2018-03-13",2.0576],["2018-03-14",2.10854],["2018-03-15",2.11017],["2018-03-16",2.13504],["2018-03-19",2.11345],["2018-03-20",2.15446],["2018-03-21",2.20584],["2018-03-22",2.20115],["2018-03-23",2.22689],["2018-03-26",2.20376],["2018-03-27",2.20453],["2018-03-28",2.20256],["2018-03-29",2.20409],["2018-04-02",2.14731],["2018-04-03",2.15605],["2018-04-04",2.159],["2018-04-05",2.16424],["2018-04-06",2.13486],["2018-04-09",2.16708],["2018-04-10",2.229],["2018-04-11",2.25816],["2018-04-12",2.24397],["2018-04-13",2.25926],["2018-04-16",2.23283],["2018-04-17",2.23545],["2018-04-18",2.26537],["2018-04-19",2.27477],["2018-04-20",2.29311],["2018-04-23",2.32271],["2018-04-24",2.29311],["2018-04-25",2.28798],["2018-04-26",2.31168],["2018-04-27",2.32402],["2018-04-30",2.32719],["2018-05-01",2.28001],["2018-05-02",2.27149],["2018-05-03",2.2799],["2018-05-04",2.30884],["2018-05-07",2.33068],["2018-05-08",2.306],["2018-05-09",2.36705],["2018-05-10",2.39075],["2018-05-11",2.39053],["2018-05-14",2.40299],["2018-05-15",2.40768],["2018-05-16",2.45246],["2018-05-17",2.4458],["2018-05-18",2.43586],["2018-05-21",2.46],["2018-05-22",2.47223],["2018-05-23",2.46251],["2018-05-24",2.43357],["2018-05-25",2.3747],["2018-05-28",2.33407],["2018-05-29",2.34172],["2018-05-30",2.37262],["2018-05-31",2.35963],["2018-06-01",2.34095],["2018-06-04",2.31802],["2018-06-05",2.30032],["2018-06-06",2.26079],["2018-06-07",2.30971],["2018-06-08",2.31026],["2018-06-11",2.2989],["2018-06-12",2.28252],["2018-06-13",2.32107],["2018-06-14",2.27149],["2018-06-15",2.19678],["2018-06-18",2.23239],["2018-06-19",2.21393],["2018-06-20",2.19657],["2018-06-21",2.17997],["2018-06-22",2.2432],["2018-06-25",2.22136],["2018-06-26",2.24626],["2018-06-27",2.30197],["2018-06-28",2.29674],["2018-06-29",2.34659],["2018-07-02",2.29597],["2018-07-03",2.30994],["2018-07-04",2.3227],["2018-07-05",2.3227],["2018-07-06",2.30001],["2018-07-09",2.34364],["2018-07-10",2.35651],["2018-07-11",2.24863],["2018-07-12",2.25987],["2018-07-13",2.29805],["2018-07-16",2.15515],["2018-07-17",2.1786],["2018-07-18",2.199],["2018-07-19",2.19638],["2018-07-20",2.21907],["2018-07-23",2.23925],["2018-07-24",2.24569],["2018-07-25",2.27448],["2018-07-26",2.30884],["2018-07-27",2.3047],["2018-07-30",2.30514],["2018-07-31",2.26947],["2018-08-01",2.23085],["2018-08-02",2.25594],["2018-08-03",2.2531],["2018-08-06",2.25267],["2018-08-07",2.2951],["2018-08-08",2.20293],["2018-08-09",2.18155],["2018-08-10",2.22441],["2018-08-13",2.19769],["2018-08-14",2.21885],["2018-08-15",2.17882],["2018-08-16",2.05654],["2018-08-17",2.05523],["2018-08-20",2.08446],["2018-08-21",2.08457],["2018-08-22",2.13868],["2018-08-23",2.13268],["2018-08-24",2.15471],["2018-08-27",2.16715],["2018-08-28",2.15449],["2018-08-29",2.18144],["2018-08-30",2.19147],["2018-08-31",2.17838],["2018-09-03",2.17533],["2018-09-04",2.17533],["2018-09-05",2.14326],["2018-09-06",2.1282],["2018-09-07",2.14893],["2018-09-10",2.13715],["2018-09-11",2.19714],["2018-09-12",2.21962],["2018-09-13",2.15591],["2018-09-14",2.13704],["2018-09-17",2.14304],["2018-09-18",2.17369],["2018-09-19",2.19093],["2018-09-20",2.18307],["2018-09-21",2.18395],["2018-09-24",2.22758],["2018-09-25",2.2422],["2018-09-26",2.23205],["2018-09-27",2.25681],["2018-09-28",2.27514],["2018-10-01",2.32073],["2018-10-02",2.32008],["2018-10-03",2.33197],["2018-10-04",2.29117],["2018-10-05",2.27557],["2018-10-08",2.28386],["2018-10-09",2.26608],["2018-10-10",2.20391],["2018-10-11",2.10824],["2018-10-12",2.11839],["2018-10-15",2.1209],["2018-10-16",2.15307],["2018-10-17",2.09057],["2018-10-18",2.05948],["2018-10-19",2.0837],["2018-10-22",2.07803],["2018-10-23",2.00101],["2018-10-24",1.98454],["2018-10-25",1.97483],["2018-10-26",1.97658],["2018-10-29",1.98629],["2018-10-30",1.966],["2018-10-31",1.91382],["2018-11-01",1.87568],["2018-11-02",1.86672],["2018-11-05",1.8488],["2018-11-06",1.85109],["2018-11-07",1.80017],["2018-11-08",1.79679],["2018-11-09",1.77176],["2018-11-12",1.78848],["2018-11-13",1.68576],["2018-11-14",1.69068],["2018-11-15",1.68981],["2018-11-16",1.71363],["2018-11-19",1.71745],["2018-11-20",1.61637],["2018-11-21",1.63288],["2018-11-22",1.5036],["2018-11-23",1.52032],["2018-11-26",1.55518],["2018-11-27",1.5342],["2018-11-28",1.50623],["2018-11-29",1.56801],["2018-11-30",1.53731],["2018-12-03",1.56966],["2018-12-04",1.58281],["2018-12-05",1.58523],["2018-12-06",1.57185],["2018-12-07",1.62931],["2018-12-10",1.55595],["2018-12-11",1.57887],["2018-12-12",1.55759],["2018-12-13",1.62284],["2018-12-14",1.577],["2018-12-17",1.54926],["2018-12-18",1.47557],["2018-12-19",1.50572],["2018-12-20",1.43423],["2018-12-21",1.43225],["2018-12-24",1.35856],["2018-12-26",1.35856],["2018-12-27",1.32264],["2018-12-28",1.33952],["2018-12-31",1.34024],["2019-01-02",1.36443],["2019-01-03",1.38903],["2019-01-04",1.38728],["2019-01-07",1.38007],["2019-01-08",1.40251],["2019-01-09",1.46715],["2019-01-10",1.47261],["2019-01-11",1.44173],["2019-01-14",1.40375],["2019-01-15",1.46911],["2019-01-16",1.47477],["2019-01-17",1.48547],["2019-01-18",1.50874],["2019-01-21",1.45727],["2019-01-22",1.44255],["2019-01-23",1.44276],["2019-01-24",1.44461],["2019-01-25",1.44585],["2019-01-28",1.3914],["2019-01-29",1.41239],["2019-01-30",1.44369],["2019-01-31",1.41795],["2019-02-01",1.47125],["2019-02-04",1.46654],["2019-02-05",1.45999],["2019-02-06",1.49398],["2019-02-07",1.45989],["2019-02-08",1.48098],["2019-02-11",1.45313],["2019-02-12",1.65607],["2019-02-13",1.69129],["2019-02-14",1.72406],["2019-02-15",1.77976],["2019-02-18",1.7774],["2019-02-19",1.60119],["2019-02-20",1.80658],["2019-02-21",1.81006],["2019-02-22",1.80914],["2019-02-25",1.7443],["2019-02-26",1.76539],["2019-02-27",1.80255],["2019-02-28",1.79406],["2019-03-01",1.77153],["2019-03-04",1.79068],["2019-03-05",1.80952],["2019-03-06",1.83163],["2019-03-07",1.84842],["2019-03-08",1.84463],["2019-03-11",1.86951],["2019-03-12",1.85876],["2019-03-13",1.90105],["2019-03-14",1.88456],["2019-03-15",1.88938],["2019-03-18",1.91077],["2019-03-19",1.91927],["2019-03-20",1.94251],["2019-03-21",1.93924],["2019-03-22",1.93514],["2019-03-25",1.93432],["2019-03-26",1.95142],["2019-03-27",1.91794],["2019-03-28",1.90832],["2019-03-29",1.92736],["2019-04-01",1.94415],["2019-04-02",1.97446],["2019-04-03",1.9977],["2019-04-04",1.98613],["2019-04-05",2.01561],["2019-04-08",2.03537],["2019-04-09",2.04664],["2019-04-10",2.11851],["2019-04-11",2.0793],["2019-04-12",2.06025],["2019-04-15",2.03855],["2019-04-16",2.05595],["2019-04-17",2.05902],["2019-04-18",2.08093],["2019-04-22",2.12598],["2019-04-23",2.13161],["2019-04-24",2.12404],["2019-04-25",2.12772],["2019-04-26",2.09506],["2019-04-29",2.07776],["2019-04-30",2.11605],["2019-05-01",2.11339],["2019-05-02",2.0664],["2019-05-03",2.07479],["2019-05-06",2.04418],["2019-05-07",1.99514],["2019-05-08",2.02206],["2019-05-09",2.02247],["2019-05-10",2.0365],["2019-05-13",2.01049],["2019-05-14",2.0238],["2019-05-15",2.02944],["2019-05-16",2.07633],["2019-05-17",2.06629],["2019-05-20",2.0322],["2019-05-21",2.0449],["2019-05-22",2.01439],["2019-05-23",1.93606],["2019-05-24",1.95879],["2019-05-27",1.98213],["2019-05-28",2.00333],["2019-05-29",1.96596],["2019-05-30",1.89839],["2019-05-31",1.8203],["2019-06-03",1.78937],["2019-06-04",1.7718],["2019-06-05",1.73953],["2019-06-06",1.75474],["2019-06-07",1.78691],["2019-06-10",1.77807],["2019-06-11",1.80479],["2019-06-12",1.73265],["2019-06-13",1.74138],["2019-06-14",1.75423],["2019-06-17",1.71569],["2019-06-18",1.74693],["2019-06-19",1.7568],["2019-06-20",1.81085],["2019-06-21",1.86624],["2019-06-24",1.86737],["2019-06-25",1.8945],["2019-06-26",1.96355],["2019-06-27",1.94718],["2019-06-28",1.92857],["2019-07-01",1.96304],["2019-07-02",1.90183],["2019-07-03",1.94901],["2019-07-04",1.96202],["2019-07-05",1.96202],["2019-07-08",1.93335],["2019-07-09",1.95938],["2019-07-10",2.039],["2019-07-11",2.02304],["2019-07-12",2.01032],["2019-07-15",1.96284],["2019-07-16",1.8759],["2019-07-17",1.86258],["2019-07-18",1.81631],["2019-07-19",1.82546],["2019-07-22",1.81834],["2019-07-23",1.84458],["2019-07-24",1.83471],["2019-07-25",1.85617],["2019-07-26",1.85312],["2019-07-29",1.8459],["2019-07-30",1.87712],["2019-07-31",1.8942],["2019-08-01",1.78925],["2019-08-02",1.82156],["2019-08-05",1.75663],["2019-08-06",1.72524],["2019-08-07",1.65674],["2019-08-08",1.68271],["2019-08-09",1.71164],["2019-08-12",1.70265],["2019-08-13",1.77545],["2019-08-14",1.71348],["2019-08-15",1.54079],["2019-08-16",1.55623],["2019-08-19",1.56492],["2019-08-20",1.58301],["2019-08-21",1.59907],["2019-08-22",1.58097],["2019-08-23",1.56134],["2019-08-26",1.54181],["2019-08-27",1.5733],["2019-08-28",1.59999],["2019-08-29",1.61021],["2019-08-30",1.5641],["2019-09-02",1.5641],["2019-09-03",1.5641],["2019-09-04",1.63047],["2019-09-05",1.6444],["2019-09-06",1.6744],["2019-09-09",1.68546],["2019-09-10",1.69206],["2019-09-11",1.66983],["2019-09-12",1.65185],["2019-09-13",1.63313],["2019-09-16",1.84022],["2019-09-17",1.75375],["2019-09-18",1.73386],["2019-09-19",1.76896],["2019-09-20",1.75183],["2019-09-23",1.76353],["2019-09-24",1.72992],["2019-09-25",1.70205],["2019-09-26",1.72535],["2019-09-27",1.70875],["2019-09-30",1.6629],["2019-10-01",1.67055],["2019-10-02",1.64061],["2019-10-03",1.65165],["2019-10-04",1.67023],["2019-10-07",1.66598],["2019-10-08",1.67819],["2019-10-09",1.68477],["2019-10-10",1.7232],["2019-10-11",1.73965],["2019-10-14",1.71248],["2019-10-15",1.71375],["2019-10-16",1.68169],["2019-10-17",1.67925],["2019-10-18",1.6749],["2019-10-21",1.65993],["2019-10-22",1.66556],["2019-10-23",1.71258],["2019-10-24",1.72596],["2019-10-25",1.73626],["2019-10-28",1.73498],["2019-10-29",1.74262],["2019-10-30",1.71736],["2019-10-31",1.69273],["2019-11-01",1.71625],["2019-11-04",1.72455],["2019-11-05",1.73585],["2019-11-06",1.68567],["2019-11-07",1.69532],["2019-11-08",1.69345],["2019-11-11",1.66878],["2019-11-12",1.67344],["2019-11-13",1.69055],["2019-11-14",1.67054],["2019-11-15",1.69044],["2019-11-18",1.6751],["2019-11-19",1.65675],["2019-11-20",1.71097],["2019-11-21",1.76041],["2019-11-22",1.73087],["2019-11-25",1.73263],["2019-11-26",1.75969],["2019-11-27",1.73781],["2019-11-28",1.73781],["2019-11-29",1.74437],["2019-12-02",1.71848],["2019-12-03",1.70712],["2019-12-04",1.75223],["2019-12-05",1.77069],["2019-12-06",1.79942],["2019-12-09",1.8075],["2019-12-10",1.80499],["2019-12-11",1.77615],["2019-12-12",1.77856],["2019-12-13",1.82105],["2019-12-16",1.8217],["2019-12-17",1.84584],["2019-12-18",1.84584],["2019-12-19",1.86747],["2019-12-20",1.86474],["2019-12-23",1.86397],["2019-12-24",1.8868],["2019-12-26",1.91575],["2019-12-27",1.9057],["2019-12-30",1.88309],["2019-12-31",1.8465],["2020-01-02",1.86146],["2020-01-03",1.91279],["2020-01-06",1.91891],["2020-01-07",1.88369],["2020-01-08",1.80341],["2020-01-09",1.80768],["2020-01-10",1.81522],["2020-01-13",1.81271],["2020-01-14",1.80954],["2020-01-15",1.80385],["2020-01-16",1.82332],["2020-01-17",1.81008],["2020-01-20",1.80571],["2020-01-21",1.78996],["2020-01-22",1.74282],["2020-01-23",1.7205],["2020-01-24",1.66899],["2020-01-27",1.633],["2020-01-28",1.6563],["2020-01-29",1.68528],["2020-01-30",1.64667],["2020-01-31",1.64514],["2020-02-03",1.61189],["2020-02-04",1.57853],["2020-02-05",1.62567],["2020-02-06",1.63847],["2020-02-07",1.6668],["2020-02-10",1.66395],["2020-02-11",1.65619],["2020-02-12",1.88577],["2020-02-13",1.88424],["2020-02-14",1.88927],["2020-02-17",1.90579],["2020-02-18",1.76622],["2020-02-19",1.94899],["2020-02-20",1.95183],["2020-02-21",1.92635],["2020-02-24",1.87385],["2020-02-25",1.79586],["2020-02-26",1.72786],["2020-02-27",1.67938],["2020-02-28",1.63763],["2020-03-02",1.70036],["2020-03-03",1.6912],["2020-03-04",1.71792],["2020-03-05",1.6807],["2020-03-06",1.53404],["2020-03-09",1.25561],["2020-03-10",1.27792],["2020-03-11",1.22624],["2020-03-12",0.99122],["2020-03-13",0.99309],["2020-03-16",0.77497],["2020-03-17",0.79408],["2020-03-18",0.71334],["2020-03-19",0.76558],["2020-03-20",0.69369],["2020-03-23",0.54636],["2020-03-24",0.56381],["2020-03-25",0.70409],["2020-03-26",0.69549],["2020-03-27",0.71363],["2020-03-30",0.71735],["2020-03-31",0.68932],["2020-04-01",0.63559],["2020-04-02",0.64694],["2020-04-03",0.67505],["2020-04-06",0.68481],["2020-04-07",0.63269],["2020-04-08",0.66178],["2020-04-09",0.66109],["2020-04-13",0.68647],["2020-04-14",0.70277],["2020-04-15",0.74923],["2020-04-16",0.73879],["2020-04-17",0.74631],["2020-04-20",0.70814],["2020-04-21",0.55587],["2020-04-22",0.67105],["2020-04-23",0.66578],["2020-04-24",0.68335],["2020-04-27",0.66851],["2020-04-28",0.68716],["2020-04-29",0.73645],["2020-04-30",0.76495],["2020-05-01",0.74796],["2020-05-04",0.80184],["2020-05-05",0.87973],["2020-05-06",0.85592],["2020-05-07",0.90911],["2020-05-08",0.92942],["2020-05-11",0.90209],["2020-05-12",0.89652],["2020-05-13",0.8607],["2020-05-14",0.91448],["2020-05-15",0.96026],["2020-05-18",1.01765],["2020-05-19",1.02976],["2020-05-20",1.03083],["2020-05-21",1.03639],["2020-05-22",1.02663],["2020-05-25",1.03932],["2020-05-26",1.0238],["2020-05-27",0.99335],["2020-05-28",1.00145],["2020-05-29",1.03754],["2020-06-01",1.02618],["2020-06-02",1.04891],["2020-06-03",1.04984],["2020-06-04",1.0777],["2020-06-05",1.13829],["2020-06-08",1.12085],["2020-06-09",1.1352],["2020-06-10",1.13482],["2020-06-11",1.04938],["2020-06-12",1.05453],["2020-06-15",1.1004],["2020-06-16",1.13951],["2020-06-17",1.14608],["2020-06-18",1.17947],["2020-06-19",1.19213],["2020-06-22",1.21033],["2020-06-23",1.21774],["2020-06-24",1.12479],["2020-06-25",1.12291],["2020-06-26",1.08511],["2020-06-29",1.11409],["2020-06-30",1.12694],["2020-07-01",1.14139],["2020-07-02",1.18106],["2020-07-03",1.1638],["2020-07-06",1.1638],["2020-07-07",1.19588],["2020-07-08",1.2108],["2020-07-09",1.1729],["2020-07-10",1.20348],["2020-07-13",1.19438],["2020-07-14",1.17],["2020-07-15",1.18603],["2020-07-16",1.14026],["2020-07-17",1.13135],["2020-07-20",1.13782],["2020-07-21",1.18219],["2020-07-22",1.18209],["2020-07-23",1.15958],["2020-07-24",1.17806],["2020-07-27",1.16746],["2020-07-28",1.15855],["2020-07-29",1.13792],["2020-07-30",1.11691],["2020-07-31",1.09843],["2020-08-03",1.1195],["2020-08-04",1.12061],["2020-08-05",1.12845],["2020-08-06",1.13334],["2020-08-07",1.11442],["2020-08-10",1.13445],["2020-08-11",1.11156],["2020-08-12",1.14783],["2020-08-13",1.13953],["2020-08-14",1.09634],["2020-08-17",1.11978],["2020-08-18",1.13039],["2020-08-19",1.13371],["2020-08-20",1.13177],["2020-08-21",1.11941],["2020-08-24",1.1626],["2020-08-25",1.17063],["2020-08-26",1.16592],["2020-08-27",1.0884],["2020-08-28",1.11369],["2020-08-31",1.08438],["2020-09-01",1.09421],["2020-09-02",1.07393],["2020-09-03",1.07652],["2020-09-04",1.05177],["2020-09-07",0.9853],["2020-09-08",0.9853],["2020-09-09",1.00004],["2020-09-10",0.98074],["2020-09-11",0.97824],["2020-09-14",0.98887],["2020-09-15",1.00057],["2020-09-16",1.0448],["2020-09-17",1.07366],["2020-09-18",1.08081],["2020-09-21",1.0314],["2020-09-22",1.02193],["2020-09-23",1.03444],["2020-09-24",1.0482],["2020-09-25",1.06303],["2020-09-28",1.08393],["2020-09-29",1.03779],["2020-09-30",1.0471],["2020-10-01",1.02122],["2020-10-02",0.99561],["2020-10-05",1.05817],["2020-10-06",1.09451],["2020-10-07",1.0642],["2020-10-08",1.09141],["2020-10-09",1.06624],["2020-10-12",1.04187],["2020-10-13",1.04807],["2020-10-14",1.06083],["2020-10-15",1.03124],["2020-10-16",1.0222],["2020-10-19",1.01777],["2020-10-20",1.03903],["2020-10-21",0.9988],["2020-10-22",1.01484],["2020-10-23",0.99871],["2020-10-26",0.97204],["2020-10-27",1.00031],["2020-10-28",0.95152],["2020-10-29",0.91967],["2020-10-30",0.92343],["2020-11-02",0.94114],["2020-11-03",0.96342],["2020-11-04",0.99133],["2020-11-05",0.99831],["2020-11-06",0.97013],["2020-11-09",1.03839],["2020-11-10",1.06827],["2020-11-11",1.05199],["2020-11-12",1.03401],["2020-11-13",1.00645],["2020-11-16",1.02613],["2020-11-17",1.03132],["2020-11-18",1.04009],["2020-11-19",1.03741],["2020-11-20",1.04698],["2020-11-23",1.07095],["2020-11-24",1.11918],["2020-11-25",1.13707],["2020-11-26",1.13259],["2020-11-27",1.14691],["2020-11-30",1.14691],["2020-12-01",1.12733],["2020-12-02",1.14534],["2020-12-03",1.16548],["2020-12-04",1.17176],["2020-12-07",1.16003],["2020-12-08",1.16012],["2020-12-09",1.17859],["2020-12-10",1.21619],["2020-12-11",1.20797],["2020-12-14",1.2185],["2020-12-15",1.22903],["2020-12-16",1.24843],["2020-12-17",1.27632],["2020-12-18",1.28491],["2020-12-21",1.25148],["2020-12-22",1.23365],["2020-12-23",1.27124],["2020-12-24",1.26755],["2020-12-28",1.25693],["2020-12-29",1.27318],["2020-12-30",1.29443],["2020-12-31",1.30256],["2021-01-04",1.26819],["2021-01-05",1.34135],["2021-01-06",1.36251],["2021-01-07",1.36962],["2021-01-08",1.42468],["2021-01-11",1.40481],["2021-01-12",1.43456],["2021-01-13",1.42874],["2021-01-14",1.4353],["2021-01-15",1.41119],["2021-01-18",1.42061],["2021-01-19",1.4208],["2021-01-20",1.42597],["2021-01-21",1.4292],["2021-01-22",1.42717],["2021-01-25",1.43909],["2021-01-26",1.4547],["2021-01-27",1.45174],["2021-01-28",1.45525],["2021-01-29",1.43428],["2021-02-01",1.46883],["2021-02-02",1.49275],["2021-02-03",1.52287],["2021-02-04",1.51936],["2021-02-05",1.52351],["2021-02-08",1.54707],["2021-02-09",1.54596],["2021-02-10",1.64803],["2021-02-11",1.64295],["2021-02-12",1.67556],["2021-02-15",1.72156],["2021-02-16",1.63769],["2021-02-17",1.74937],["2021-02-18",1.74327],["2021-02-19",1.74484],["2021-02-22",1.78364],["2021-02-23",1.79435],["2021-02-24",1.82687],["2021-02-25",1.82567],["2021-02-26",1.80174],["2021-03-01",1.79472],["2021-03-02",1.78872],["2021-03-03",1.80294],["2021-03-04",1.84553],["2021-03-05",1.90723],["2021-03-08",1.89245],["2021-03-09",1.89384],["2021-03-10",1.92091],["2021-03-11",1.97494],["2021-03-12",1.98603],["2021-03-15",1.94409],["2021-03-16",1.93587],["2021-03-17",1.89135],["2021-03-18",1.79269],["2021-03-19",1.79546],["2021-03-22",1.80904],["2021-03-23",1.75131],["2021-03-24",1.83592],["2021-03-25",1.77686],["2021-03-26",1.82434],["2021-03-29",1.85211],["2021-03-30",1.84795],["2021-03-31",1.81398],["2021-04-01",1.87192],["2021-04-05",1.81527],["2021-04-06",1.82009],["2021-04-07",1.80666],["2021-04-08",1.81361],["2021-04-09",1.8162],["2021-04-12",1.82351],["2021-04-13",1.82879],["2021-04-14",1.88414],["2021-04-15",1.89997],["2021-04-16",1.89071],["2021-04-19",1.89414],["2021-04-20",1.87063],["2021-04-21",1.84026],["2021-04-22",1.83378],["2021-04-23",1.856],["2021-04-26",1.84221],["2021-04-27",1.87794],["2021-04-28",1.92005],["2021-04-29",1.94736],["2021-04-30",1.92191],["2021-05-03",1.94523],["2021-05-04",1.99124],["2021-05-05",1.99133],["2021-05-06",1.95652],["2021-05-07",1.96874],["2021-05-10",1.97476],["2021-05-11",1.98078],["2021-05-12",2.00031],["2021-05-13",1.93736],["2021-05-14",1.96458],["2021-05-17",1.99346],["2021-05-18",1.99512],["2021-05-19",1.9419],["2021-05-20",1.89404],["2021-05-21",1.91691],["2021-05-24",1.96393],["2021-05-25",1.96504],["2021-05-26",1.99124],["2021-05-27",1.99494],["2021-05-28",1.978],["2021-05-31",2.00901],["2021-06-01",2.00901],["2021-06-02",2.03095],["2021-06-03",2.03807],["2021-06-04",2.04705],["2021-06-07",2.03002],["2021-06-08",2.05399],["2021-06-09",2.03872],["2021-06-10",2.0477],["2021-06-11",2.02354],["2021-06-14",2.00975],["2021-06-15",2.01132],["2021-06-16",1.99938],["2021-06-17",1.97976],["2021-06-18",2.01234],["2021-06-21",2.03928],["2021-06-22",2.06427],["2021-06-23",2.10111],["2021-06-24",2.11046],["2021-06-25",2.09306],["2021-06-28",2.05279],["2021-06-29",2.07482],["2021-06-30",2.0751],["2021-07-01",2.09898],["2021-07-02",2.12879],["2021-07-05",2.06251],["2021-07-06",2.06251],["2021-07-07",2.04196],["2021-07-08",2.0875],["2021-07-09",2.12157],["2021-07-12",2.10787],["2021-07-13",2.14591],["2021-07-14",2.12295],["2021-07-15",2.06584],["2021-07-16",2.06834],["2021-07-19",1.93486],["2021-07-20",1.95347],["2021-07-21",2.03095],["2021-07-22",2.08028],["2021-07-23",2.09306],["2021-07-26",2.1062],["2021-07-27",2.11166],["2021-07-28",2.11231],["2021-07-29",2.1522],["2021-07-30",2.16109],["2021-08-02",2.09157],["2021-08-03",2.08798],["2021-08-04",2.06885],["2021-08-05",2.10931],["2021-08-06",2.0752],["2021-08-09",2.05488],["2021-08-10",2.08531],["2021-08-11",2.11685],["2021-08-12",2.09221],["2021-08-13",2.08044],["2021-08-16",1.9004],["2021-08-17",1.87549],["2021-08-18",1.85388],["2021-08-19",1.79531],["2021-08-20",1.73802],["2021-08-23",1.82666],["2021-08-24",1.89194],["2021-08-25",1.99373],["2021-08-26",1.94474],["2021-08-27",1.97012],["2021-08-30",2.00191],["2021-08-31",1.99084],["2021-09-01",1.96203],["2021-09-02",2.01092],["2021-09-03",2.00209],["2021-09-06",1.97978],["2021-09-07",1.97978],["2021-09-08",1.98174],["2021-09-09",1.95162],["2021-09-10",2.00209],["2021-09-13",2.0085],["2021-09-14",2.01919],["2021-09-15",1.99261],["2021-09-16",1.9769],["2021-09-17",1.96649],["2021-09-20",1.915],["2021-09-21",1.91453],["2021-09-22",1.93675],["2021-09-23",1.97616],["2021-09-24",1.98694],["2021-09-27",2.01696],["2021-09-28",1.99605],["2021-09-29",2.02161],["2021-09-30",2.03927],["2021-10-01",2.07195],["2021-10-04",2.12582],["2021-10-05",2.17132],["2021-10-06",2.12555],["2021-10-07",2.14968],["2021-10-08",2.17896],["2021-10-11",2.18973],["2021-10-12",2.19434],["2021-10-13",2.21515],["2021-10-14",2.19388],["2021-10-15",2.2332],["2021-10-18",2.23062],["2021-10-19",2.22629],["2021-10-20",2.25327],["2021-10-21",2.22758],["2021-10-22",2.22445],["2021-10-25",2.24941],["2021-10-26",2.25355],["2021-10-27",2.18127],["2021-10-28",2.16266],["2021-10-29",2.17256],["2021-11-01",2.20886],["2021-11-02",2.24627],["2021-11-03",2.14395],["2021-11-04",2.10187],["2021-11-05",2.12782],["2021-11-08",2.12901],["2021-11-09",2.1776],["2021-11-10",2.10609],["2021-11-11",2.12498],["2021-11-12",2.07978],["2021-11-15",2.08684],["2021-11-16",2.10279],["2021-11-17",2.04494],["2021-11-18",2.05612],["2021-11-19",1.97746],["2021-11-22",2.02],["2021-11-23",2.08876],["2021-11-24",2.07739],["2021-11-25",2.07739],["2021-11-26",2.12804],["2021-11-29",2.13182],["2021-11-30",2.0344],["2021-12-01",2.04594],["2021-12-02",2.06334],["2021-12-03",2.04782],["2021-12-06",2.14262],["2021-12-07",2.20207],["2021-12-08",2.25293],["2021-12-09",2.23185],["2021-12-10",2.24108],["2021-12-13",2.21938],["2021-12-14",2.2134],["2021-12-15",2.21497],["2021-12-16",2.2696],["2021-12-17",2.21529],["2021-12-20",2.17963],["2021-12-21",2.24905],["2021-12-22",2.27023],["2021-12-23",2.31039],["2021-12-27",2.33881],["2021-12-28",2.35517],["2021-12-29",2.37677],["2021-12-30",2.40278],["2021-12-31",2.35308],["2022-01-03",2.38682],["2022-01-04",2.40777],["2022-01-05",2.42448],["2022-01-06",2.43738],["2022-01-07",2.43167],["2022-01-10",2.40681],["2022-01-11",2.49355],["2022-01-12",2.52888],["2022-01-13",2.5256],["2022-01-14",2.56368],["2022-01-17",2.57954],["2022-01-18",2.57225],["2022-01-19",2.60366],["2022-01-20",2.60863],["2022-01-21",2.5878],["2022-01-24",2.54083],["2022-01-25",2.60482],["2022-01-26",2.66892],["2022-01-27",2.6666],["2022-01-28",2.68447],["2022-01-31",2.70193],["2022-02-01",2.72393],["2022-02-02",2.75756],["2022-02-03",2.79533],["2022-02-04",2.83319],["2022-02-07",2.84039],["2022-02-08",2.77671],["2022-02-09",2.80664],["2022-02-10",2.95272],["2022-02-11",3.03861],["2022-02-14",3.07468],["2022-02-15",2.97176],["2022-02-16",2.99165],["2022-02-17",2.95748],["2022-02-18",2.9743],["2022-02-21",3.01915],["2022-02-22",2.86736],["2022-02-23",3.0421],["2022-02-24",3.08494],["2022-02-25",3.04009],["2022-02-28",3.10186],["2022-03-01",3.48164],["2022-03-02",3.72918],["2022-03-03",3.70224],["2022-03-04",3.99486],["2022-03-07",4.02654],["2022-03-08",4.15109],["2022-03-09",3.71283],["2022-03-10",3.55829],["2022-03-11",3.73346],["2022-03-14",3.57204],["2022-03-15",3.37951],["2022-03-16",3.32755],["2022-03-17",3.58703],["2022-03-18",3.61375],["2022-03-21",3.76254],["2022-03-22",3.72501],["2022-03-23",3.85452],["2022-03-24",3.79749],["2022-03-25",3.87346],["2022-03-28",3.55],["2022-03-29",3.52834],["2022-03-30",3.65019],["2022-03-31",3.49969],["2022-04-01",3.50258],["2022-04-04",3.55211],["2022-04-05",3.51524],["2022-04-06",3.3834],["2022-04-07",3.37629],["2022-04-08",3.47825],["2022-04-11",3.33553],["2022-04-12",3.50291],["2022-04-13",3.63264],["2022-04-14",3.7326],["2022-04-18",3.72971],["2022-04-19",3.58632],["2022-04-20",3.62286],["2022-04-21",3.68473],["2022-04-22",3.64974],["2022-04-25",3.5771],["2022-04-26",3.67751],["2022-04-27",3.77325],["2022-04-28",3.84222],["2022-04-29",3.80519],["2022-05-02",3.88003],["2022-05-03",3.87019],["2022-05-04",4.03721],["2022-05-05",4.04429],["2022-05-06",4.15516],["2022-05-09",4.02572],["2022-05-10",3.91474],["2022-05-11",4.07391],["2022-05-12",4.1913],["2022-05-13",4.18368],["2022-05-16",4.24525],["2022-05-17",4.17428],["2022-05-18",3.96978],["2022-05-19",4.06518],["2022-05-20",4.07855],["2022-05-23",4.06805],["2022-05-24",4.07855],["2022-05-25",4.11791],["2022-05-26",4.19208],["2022-05-27",4.32417],["2022-05-30",4.32893],["2022-05-31",4.32893],["2022-06-01",4.31959],["2022-06-02",4.44616],["2022-06-03",4.51119],["2022-06-06",4.44838],["2022-06-07",4.41093],["2022-06-08",4.47904],["2022-06-09",4.53665],["2022-06-10",4.42632],["2022-06-13",4.28108],["2022-06-14",4.0759],["2022-06-15",4.00015],["2022-06-16",4.07792],["2022-06-17",3.90541],["2022-06-20",3.92037],["2022-06-21",4.02561],["2022-06-22",3.95697],["2022-06-23",3.88398],["2022-06-24",4.01203],["2022-06-27",3.96769],["2022-06-28",4.07834],["2022-06-29",3.95008],["2022-06-30",3.81116],["2022-07-01",3.97444],["2022-07-04",3.58775],["2022-07-05",3.58775],["2022-07-06",3.48817],["2022-07-07",3.68626],["2022-07-08",3.71503],["2022-07-11",3.7313],["2022-07-12",3.51835],["2022-07-13",3.48504],["2022-07-14",3.25172],["2022-07-15",3.29148],["2022-07-18",3.36294],["2022-07-19",3.41521],["2022-07-20",3.37932],["2022-07-21",3.23092],["2022-07-22",3.26206],["2022-07-25",3.35852],["2022-07-26",3.32134],["2022-07-27",3.39872],["2022-07-28",3.34289],["2022-07-29",3.35518],["2022-08-01",3.33744],["2022-08-02",3.40268],["2022-08-03",3.24182],["2022-08-04",3.10968],["2022-08-05",3.17881],["2022-08-08",3.21288],["2022-08-09",3.29525],["2022-08-10",3.41781],["2022-08-11",3.41915],["2022-08-12",3.39076],["2022-08-15",3.28579],["2022-08-16",2.96141],["2022-08-17",3.01863],["2022-08-18",3.10401],["2022-08-19",3.10456],["2022-08-22",2.98579],["2022-08-23",3.05714],["2022-08-24",2.9466],["2022-08-25",2.95261],["2022-08-26",2.98044],["2022-08-29",3.02352],["2022-08-30",2.82306],["2022-08-31",2.71205],["2022-09-01",2.66129],["2022-09-02",2.74865],["2022-09-05",2.69543],["2022-09-06",2.69543],["2022-09-07",2.57471],["2022-09-08",2.61755],["2022-09-09",2.71462],["2022-09-12",2.72767],["2022-09-13",2.76739],["2022-09-14",2.81659],["2022-09-15",2.66073],["2022-09-16",2.65013],["2022-09-19",2.69454],["2022-09-20",2.66932],["2022-09-21",2.69152],["2022-09-22",2.71295],["2022-09-23",2.57516],["2022-09-26",2.55362],["2022-09-27",2.64723],["2022-09-28",2.74653],["2022-09-29",2.6807],["2022-09-30",2.64399],["2022-10-03",2.78735],["2022-10-04",2.97603],["2022-10-05",2.95994],["2022-10-06",2.97425],["2022-10-07",3.03326],["2022-10-10",2.90925],["2022-10-11",2.91424],["2022-10-12",2.91757],["2022-10-13",2.99865],["2022-10-14",2.72202],["2022-10-17",2.70028],["2022-10-18",2.67033],["2022-10-19",2.75163],["2022-10-20",2.73544],["2022-10-21",2.74509],["2022-10-24",2.77127],["2022-10-25",2.83593],["2022-10-26",2.85911],["2022-10-27",2.92999],["2022-10-28",2.80443],["2022-10-31",2.76372],["2022-11-01",2.83901],["2022-11-02",2.95139],["2022-11-03",2.94778],["2022-11-04",2.99253],["2022-11-07",2.90313],["2022-11-08",2.88519],["2022-11-09",2.78441],["2022-11-10",2.80815],["2022-11-11",2.85553],["2022-11-14",2.70485],["2022-11-15",2.70737],["2022-11-16",2.6915],["2022-11-17",2.62344],["2022-11-18",2.57256],["2022-11-21",2.58744],["2022-11-22",2.67411],["2022-11-23",2.61852],["2022-11-24",2.4871],["2022-11-25",2.54761],["2022-11-28",2.48644],["2022-11-29",2.5034],["2022-11-30",2.41537],["2022-12-01",2.37212],["2022-12-02",2.30973],["2022-12-05",2.23022],["2022-12-06",2.17674],["2022-12-07",2.10391],["2022-12-08",2.07545],["2022-12-09",2.08254],["2022-12-12",2.10776],["2022-12-13",2.18869],["2022-12-14",2.28258],["2022-12-15",2.20804],["2022-12-16",2.1735],["2022-12-19",2.21877],["2022-12-20",2.2607],["2022-12-21",2.29382],["2022-12-22",2.28876],["2022-12-23",2.42226],["2022-12-27",2.39876],["2022-12-28",2.40261],["2022-12-29",2.40726],["2022-12-30",2.51017],["2023-01-03",2.38155],["2023-01-04",2.27867],["2023-01-05",2.28664],["2023-01-06",2.26394],["2023-01-09",2.31266],["2023-01-10",2.34776],["2023-01-11",2.45548],["2023-01-12",2.49663],["2023-01-13",2.56118],["2023-01-16",2.57621],["2023-01-17",2.56703],["2023-01-18",2.55564],["2023-01-19",2.62563],["2023-01-20",2.67284],["2023-01-23",2.72337],["2023-01-24",2.67496],["2023-01-25",2.62019],["2023-01-26",2.63915],["2023-01-27",2.61585],["2023-01-30",2.5274],["2023-01-31",2.58892],["2023-02-01",2.48965],["2023-02-02",2.48813],["2023-02-03",2.39367],["2023-02-06",2.44772],["2023-02-07",2.53373],["2023-02-08",2.53991],["2023-02-09",2.52414],["2023-02-10",2.7865],["2023-02-13",2.81301],["2023-02-14",2.77825],["2023-02-15",2.77856],["2023-02-16",2.72844],["2023-02-17",2.70431],["2023-02-20",2.70544],["2023-02-21",2.49124],["2023-02-22",2.63005],["2023-02-23",2.66573],["2023-02-24",2.66223],["2023-02-27",2.66491],["2023-02-28",2.72473],["2023-03-01",2.75855],["2023-03-02",2.78485],["2023-03-03",2.83652],["2023-03-06",2.88406],["2023-03-07",2.78526],["2023-03-08",2.77309],["2023-03-09",2.68667],["2023-03-10",2.72864],["2023-03-13",2.67254],["2023-03-14",2.63294],["2023-03-15",2.51475],["2023-03-16",2.55208],["2023-03-17",2.54301],["2023-03-20",2.57498],["2023-03-21",2.58478],["2023-03-22",2.64016],["2023-03-23",2.64748],["2023-03-24",2.6348],["2023-03-27",2.72565],["2023-03-28",2.75172],["2023-03-29",2.70737],["2023-03-30",2.70789],["2023-03-31",2.75223],["2023-04-03",2.83077],["2023-04-04",2.80982],["2023-04-05",2.89503],["2023-04-06",2.88805],["2023-04-10",2.88251],["2023-04-11",2.94133],["2023-04-12",2.94903],["2023-04-13",2.85407],["2023-04-14",2.86054],["2023-04-17",2.80315],["2023-04-18",2.78016],["2023-04-19",2.68253],["2023-04-20",2.62802],["2023-04-21",2.64373],["2023-04-24",2.67935],["2023-04-25",2.62627],["2023-04-26",2.57926],["2023-04-27",2.55893],["2023-04-28",2.59732],["2023-05-01",2.61816],["2023-05-02",2.50042],["2023-05-03",2.3838],["2023-05-04",2.3877],["2023-05-05",2.44221],["2023-05-08",2.527],["2023-05-09",2.54579],["2023-05-10",2.56119],["2023-05-11",2.523],["2023-05-12",2.49477],["2023-05-15",2.48789],["2023-05-16",2.49395],["2023-05-17",2.58069],["2023-05-18",2.57146],["2023-05-19",2.56406],["2023-05-22",2.60636],["2023-05-23",2.62802],["2023-05-24",2.68961],["2023-05-25",2.62042],["2023-05-26",2.66015],["2023-05-29",2.54507],["2023-05-30",2.66487],["2023-05-31",2.5944],["2023-06-01",2.58633],["2023-06-02",2.65481],["2023-06-05",2.67997],["2023-06-06",2.72233],["2023-06-07",2.80397],["2023-06-08",2.77371],["2023-06-09",2.75301],["2023-06-12",2.63559],["2023-06-13",2.71553],["2023-06-14",2.6013],["2023-06-15",2.6942],["2023-06-16",2.74802],["2023-06-19",2.67519],["2023-06-20",2.77],["2023-06-21",2.69451],["2023-06-22",2.62381],["2023-06-23",2.58676],["2023-06-26",2.60608],["2023-06-27",2.57137],["2023-06-28",2.65099],["2023-06-29",2.65768],["2023-06-30",2.70173],["2023-07-03",2.53323],["2023-07-04",2.59073],["2023-07-05",2.59073],["2023-07-06",2.61697],["2023-07-07",2.66378],["2023-07-10",2.64351],["2023-07-11",2.69814],["2023-07-12",2.74371],["2023-07-13",2.75564],["2023-07-14",2.65678],["2023-07-17",2.64536],["2023-07-18",2.7074],["2023-07-19",2.74731],["2023-07-20",2.77427],["2023-07-21",2.83599],["2023-07-24",2.92076],["2023-07-25",2.87673],["2023-07-26",2.92189],["2023-07-27",2.96438],["2023-07-28",2.97066],["2023-07-31",2.97878],["2023-08-01",2.95564],["2023-08-02",2.8517],["2023-08-03",2.84029],["2023-08-04",2.8592],["2023-08-07",2.88108],["2023-08-08",2.92289],["2023-08-09",3.00847],["2023-08-10",2.98412],["2023-08-11",3.04597],["2023-08-14",2.98566],["2023-08-15",2.92546],["2023-08-16",2.69307],["2023-08-17",2.67468],["2023-08-18",2.67119],["2023-08-21",2.62373],["2023-08-22",2.64284],["2023-08-23",2.62948],["2023-08-24",2.65157],["2023-08-25",2.71732],["2023-08-28",2.63708],["2023-08-29",2.6264],["2023-08-30",2.63729],["2023-08-31",2.63606],["2023-09-01",2.66205],["2023-09-04",2.65157],["2023-09-05",2.65157],["2023-09-06",2.67253],["2023-09-07",2.69472],["2023-09-08",2.72626],["2023-09-11",2.79303],["2023-09-12",2.80249],["2023-09-13",2.81327],["2023-09-14",2.75266],["2023-09-15",2.72133],["2023-09-18",2.71372],["2023-09-19",2.67623],["2023-09-20",2.64099],["2023-09-21",2.63832],["2023-09-22",2.58058],["2023-09-25",2.57185],["2023-09-26",2.58541],["2023-09-27",2.61982],["2023-09-28",2.55872],["2023-09-29",2.48952],["2023-10-02",2.50269],["2023-10-03",2.44864],["2023-10-04",2.28046],["2023-10-05",2.27112],["2023-10-06",2.27444],["2023-10-09",2.32206],["2023-10-10",2.34312],["2023-10-11",2.29301],["2023-10-12",2.24622],["2023-10-13",2.35028],["2023-10-16",2.3424],["2023-10-17",2.35775],["2023-10-18",2.42239],["2023-10-19",2.4309],["2023-10-20",2.4421],["2023-10-23",2.39832],["2023-10-24",2.33721],["2023-10-25",2.35392],["2023-10-26",2.32103],["2023-10-27",2.38131],["2023-10-30",2.43622],["2023-10-31",2.43677],["2023-11-01",2.40182],["2023-11-02",2.46831],["2023-11-03",2.41886],["2023-11-06",2.45721],["2023-11-07",2.38226],["2023-11-08",2.33918],["2023-11-09",2.37468],["2023-11-10",2.40622],["2023-11-13",2.45721],["2023-11-14",2.41842],["2023-11-15",2.39611],["2023-11-16",2.28149],["2023-11-17",2.36765],["2023-11-20",2.41468],["2023-11-21",2.42655],["2023-11-22",2.41314],["2023-11-23",2.34808],["2023-11-24",2.37941],["2023-11-27",2.35776],["2023-11-28",2.40963],["2023-11-29",2.46974],["2023-11-30",2.37956],["2023-12-01",2.31973],["2023-12-04",2.33406],["2023-12-05",2.30792],["2023-12-06",2.22032],["2023-12-07",2.1886],["2023-12-08",2.24176],["2023-12-11",2.23443],["2023-12-12",2.16509],["2023-12-13",2.22994],["2023-12-14",2.32859],["2023-12-15",2.34871],["2023-12-18",2.37048],["2023-12-19",2.41313],["2023-12-20",2.41379],["2023-12-21",2.36949],["2023-12-22",2.34204],["2023-12-26",2.37584],["2023-12-27",2.36435],["2023-12-28",2.30482],["2023-12-29",2.31207],["2024-01-02",2.29956],["2024-01-03",2.31316],["2024-01-04",2.26171],["2024-01-05",2.25678],["2024-01-08",2.1735],["2024-01-09",2.22602],["2024-01-10",2.21584],["2024-01-11",2.26622],["2024-01-12",2.27265],["2024-01-15",2.30244],["2024-01-16",2.27436],["2024-01-17",2.31359],["2024-01-18",2.36397],["2024-01-19",2.34221],["2024-01-22",2.42324],["2024-01-23",2.39377],["2024-01-24",2.39977],["2024-01-25",2.45561],["2024-01-26",2.49291],["2024-01-29",2.42732],["2024-01-30",2.46183],["2024-01-31",2.39152],["2024-02-01",2.3525],["2024-02-02",2.3018],["2024-02-05",2.36794],["2024-02-06",2.37662],["2024-02-07",2.4256],["2024-02-08",2.51028],["2024-02-09",2.5076],["2024-02-12",2.53739],["2024-02-13",2.80782],["2024-02-14",2.73558],["2024-02-15",2.74951],["2024-02-16",2.76356],["2024-02-19",2.68885],["2024-02-20",2.44104],["2024-02-21",2.71264],["2024-02-22",2.75198],["2024-02-23",2.6896],["2024-02-26",2.74094],["2024-02-27",2.78081],["2024-02-28",2.73451],["2024-02-29",2.76645],["2024-03-01",2.80225],["2024-03-04",2.77149],["2024-03-05",2.71479],["2024-03-06",2.7374],["2024-03-07",2.73837],["2024-03-08",2.70878],["2024-03-11",2.76591],["2024-03-12",2.77224],["2024-03-13",2.84405],["2024-03-14",2.88607],["2024-03-15",2.90129],["2024-03-18",2.94266],["2024-03-19",2.94641],["2024-03-20",2.91469],["2024-03-21",2.90708],["2024-03-22",2.91222],["2024-03-25",2.92444],["2024-03-26",2.87824],["2024-03-27",2.86388],["2024-03-28",2.91608],["2024-04-01",2.90472],["2024-04-02",2.95713],["2024-04-03",2.95928],["2024-04-04",2.99497],["2024-04-05",2.98897],["2024-04-08",2.94609],["2024-04-09",2.95359],["2024-04-10",2.98146],["2024-04-11",2.97342],["2024-04-12",3.00429],["2024-04-15",2.95799],["2024-04-16",2.99165],["2024-04-17",2.89314],["2024-04-18",2.87749],["2024-04-19",2.87621],["2024-04-22",2.85434],["2024-04-23",2.89518],["2024-04-24",2.90333],["2024-04-25",2.92969],["2024-04-26",2.94116],["2024-04-29",2.92712],["2024-04-30",2.88457],["2024-05-01",2.75268],["2024-05-02",2.77308],["2024-05-03",2.72886],["2024-05-06",2.76421],["2024-05-07",2.71637],["2024-05-08",2.70398],["2024-05-09",2.71466],["2024-05-10",2.6697],["2024-05-13",2.68123],["2024-05-14",2.62687],["2024-05-15",2.65517],["2024-05-16",2.69544],["2024-05-17",2.7326],["2024-05-20",2.69981],["2024-05-21",2.66809],["2024-05-22",2.62591],["2024-05-23",2.62356],["2024-05-24",2.63755],["2024-05-27",2.67194],["2024-05-28",2.67963],["2024-05-29",2.62719],["2024-05-30",2.56695],["2024-05-31",2.5818],["2024-06-03",2.48429],["2024-06-04",2.49907],["2024-06-05",2.50343],["2024-06-06",2.55013],["2024-06-07",2.53428],["2024-06-10",2.56438],["2024-06-11",2.56226],["2024-06-12",2.53503],["2024-06-13",2.55492],["2024-06-14",2.53971],["2024-06-17",2.58481],["2024-06-18",2.62214],["2024-06-19",2.64331],["2024-06-20",2.65554],["2024-06-21",2.65554],["2024-06-24",2.65384],["2024-06-25",2.65681],["2024-06-26",2.68521],["2024-06-27",2.68766],["2024-06-28",2.66075],["2024-07-01",2.70908],["2024-07-02",2.70393],["2024-07-03",2.73324],["2024-07-04",2.6889],["2024-07-05",2.6889],["2024-07-08",2.66663],["2024-07-09",2.6556],["2024-07-10",2.63038],["2024-07-11",2.64551],["2024-07-12",2.64288],["2024-07-15",2.61798],["2024-07-16",2.56975],["2024-07-17",2.59203],["2024-07-18",2.60369],["2024-07-19",2.53665],["2024-07-22",2.55199],["2024-07-23",2.4962],["2024-07-24",2.53529],["2024-07-25",2.55273],["2024-07-26",2.5396],["2024-07-29",2.49263],["2024-07-30",2.46321],["2024-07-31",2.55605],["2024-08-01",2.50949],["2024-08-02",2.42535],["2024-08-05",2.44209],["2024-08-06",2.43435],["2024-08-07",2.46689],["2024-08-08",2.51074],["2024-08-09",2.50143],["2024-08-12",2.55647],["2024-08-13",2.4851],["2024-08-14",2.42901],["2024-08-15",2.28752],["2024-08-16",2.23939],["2024-08-19",2.19167],["2024-08-20",2.18036],["2024-08-21",2.14667],["2024-08-22",2.17597],["2024-08-23",2.2171],["2024-08-26",2.23415],["2024-08-27",2.19512],["2024-08-28",2.16341],["2024-08-29",2.20569],["2024-08-30",2.19052],["2024-09-02",2.19052],["2024-09-03",2.19052],["2024-09-04",2.1729],["2024-09-05",2.13303],["2024-09-06",2.10002],["2024-09-09",2.12705],["2024-09-10",2.07123],["2024-09-11",2.10135],["2024-09-12",2.13436],["2024-09-13",2.11099],["2024-09-16",2.15042],["2024-09-17",2.18797],["2024-09-18",2.19705],["2024-09-19",2.24667],["2024-09-20",2.2233],["2024-09-23",2.17933],["2024-09-24",2.22131],["2024-09-25",2.18664],["2024-09-26",2.143],["2024-09-27",2.13436],["2024-09-30",2.14333],["2024-10-01",2.17822],["2024-10-02",2.1996],["2024-10-03",2.31778],["2024-10-04",2.32132],["2024-10-07",2.38556],["2024-10-08",2.29064],["2024-10-09",2.28876],["2024-10-10",2.38235],["2024-10-11",2.38313],["2024-10-14",2.3355],["2024-10-15",2.25697],["2024-10-16",2.2223],["2024-10-17",2.22662],["2024-10-18",2.17767],["2024-10-21",2.1965],["2024-10-22",2.25564],["2024-10-23",2.21976],["2024-10-24",2.20669],["2024-10-25",2.2562],["2024-10-28",2.14981],["2024-10-29",2.1411],["2024-10-30",2.18699],["2024-10-31",2.20351],["2024-11-01",2.19536],["2024-11-04",2.25419],["2024-11-05",2.28255],["2024-11-06",2.27228],["2024-11-07",2.2926],["2024-11-08",2.24671],["2024-11-11",2.18475],["2024-11-12",2.1929],["2024-11-13",2.16343],["2024-11-14",2.17951],["2024-11-15",2.14501],["2024-11-18",2.21266],["2024-11-19",2.22439],["2024-11-20",2.22293],["2024-11-21",2.23466],["2024-11-22",2.24939],["2024-11-25",2.1932],["2024-11-26",2.19016],["2024-11-27",2.16757],["2024-11-28",2.1343],["2024-11-29",2.18477],["2024-12-02",2.15498],["2024-12-03",2.20579],["2024-12-04",2.1796],["2024-12-05",2.17218],["2024-12-06",2.14262],["2024-12-09",2.19466],["2024-12-10",2.19949],["2024-12-11",2.23209],["2024-12-12",2.23512],["2024-12-13",2.25772],["2024-12-16",2.22984],["2024-12-17",2.19657],["2024-12-18",2.19556],["2024-12-19",2.1715],["2024-12-20",2.19219],["2024-12-23",2.1787],["2024-12-24",2.20185],["2024-12-25",2.20848],["2024-12-26",2.18713],["2024-12-27",2.20107],["2024-12-30",2.23703],["2024-12-31",2.25839],["2025-01-01",2.26592],["2025-01-02",2.30639],["2025-01-03",2.30841],["2025-01-06",2.28795],["2025-01-07",2.27795],["2025-01-08",2.25951],["2025-01-09",2.27986],["2025-01-10",2.33224],["2025-01-13",2.36079],["2025-01-14",2.36562],["2025-01-15",2.42666],["2025-01-16",2.38653],["2025-01-17",2.37417],["2025-01-20",2.37147],["2025-01-21",2.3428],["2025-01-22",2.31302],["2025-01-23",2.32179],["2025-01-24",2.30313],["2025-01-27",2.27975],["2025-01-28",2.30717],["2025-01-29",2.28818],["2025-01-30",2.3228],["2025-01-31",2.31414],["2025-02-03",2.39274],["2025-02-04",2.37161],["2025-02-05",2.31704],["2025-02-06",2.34416],["2025-02-07",2.37839],["2025-02-10",2.37749],["2025-02-11",2.42618],["2025-02-12",2.36099],["2025-02-13",2.38483],["2025-02-14",2.36133],["2025-02-17",2.3724],["2025-02-18",2.35771],["2025-02-19",2.35749],["2025-02-20",2.35749],["2025-02-21",2.28992],["2025-02-24",2.27218],["2025-02-25",2.22281],["2025-02-26",2.20202],["2025-02-27",2.25415],["2025-02-28",2.23454],["2025-03-03",2.19985],["2025-03-04",2.20629],["2025-03-05",2.14877],["2025-03-06",2.11278],["2025-03-07",2.12032],["2025-03-10",2.10403],["2025-03-11",2.1166],["2025-03-12",2.16195],["2025-03-13",2.14485],["2025-03-14",2.16054],["2025-03-17",2.19322],["2025-03-18",2.18035],["2025-03-19",2.18155],["2025-03-20",2.20317],["2025-03-21",2.2075],["2025-03-24",2.21876],["2025-03-25",2.22087],["2025-03-26",2.2451],["2025-03-27",2.25878],["2025-03-28",2.25586],["2025-03-31",2.30332],["2025-04-01",2.31519],["2025-04-02",2.34384],["2025-04-03",2.16277],["2025-04-04",2.05305],["2025-04-07",2.01868],["2025-04-08",1.99],["2025-04-09",2.03696],["2025-04-10",1.95992],["2025-04-11",1.99769],["2025-04-14",2.02077],["2025-04-15",2.02297],["2025-04-16",2.04196],["2025-04-17",2.09732],["2025-04-21",2.06464],["2025-04-22",2.09812],["2025-04-23",2.08243],["2025-04-24",2.10422],["2025-04-25",2.11741],["2025-04-28",2.10432],["2025-04-29",2.05555],["2025-04-30",2.01628],["2025-05-01",2.04776],["2025-05-02",2.01848],["2025-05-05",2.02137],["2025-05-06",2.06304],["2025-05-07",2.02637],["2025-05-08",2.08393],["2025-05-09",2.10691],["2025-05-12",2.1316],["2025-05-13",2.16447],["2025-05-14",2.16847],["2025-05-15",2.1329],["2025-05-16",2.14029],["2025-05-19",2.13729],["2025-05-20",2.15058],["2025-05-21",2.14828],["2025-05-22",2.1297],["2025-05-23",2.10771],["2025-05-26",2.10951],["2025-05-27",2.07004],["2025-05-28",2.08773],["2025-05-29",2.06427],["2025-05-30",2.04188],["2025-06-02",2.07977],["2025-06-03",2.10642],["2025-06-04",2.06103],["2025-06-05",2.09031],["2025-06-06",2.10439],["2025-06-09",2.12304],["2025-06-10",2.11574],["2025-06-11",2.19559],["2025-06-12",2.17137],["2025-06-13",2.2572],["2025-06-16",2.2494],["2025-06-17",2.30209],["2025-06-18",2.33927],["2025-06-19",2.39825],["2025-06-20",2.36045],["2025-06-23",2.24767],["2025-06-24",2.11341],["2025-06-25",2.11007],["2025-06-26",2.12689],["2025-06-27",2.0969],["2025-06-30",2.09963],["2025-07-01",2.12821],["2025-07-02",2.15111],["2025-07-03",2.14675],["2025-07-04",2.14513],["2025-07-07",2.1808],["2025-07-08",2.21403],["2025-07-09",2.21697],["2025-07-10",2.181],["2025-07-11",2.21606],["2025-07-14",2.19417],["2025-07-15",2.19843],["2025-07-16",2.17249],["2025-07-17",2.19924],["2025-07-18",2.18201],["2025-07-21",2.16023],["2025-07-22",2.12983],["2025-07-23",2.14949],["2025-07-24",2.13216],["2025-07-25",2.12486],["2025-07-28",2.16357],["2025-07-29",2.23773],["2025-07-30",2.22128],["2025-07-31",2.19284],["2025-08-01",2.13706],["2025-08-04",2.12051],["2025-08-05",2.10972],["2025-08-06",2.10861],["2025-08-07",2.0956],["2025-08-08",2.10427],["2025-08-11",2.09469],["2025-08-12",2.09247],["2025-08-13",2.08844],["2025-08-14",2.12757],["2025-08-15",2.09055],["2025-08-18",2.11698],["2025-08-19",2.1072],["2025-08-20",2.14684],["2025-08-21",2.17851],["2025-08-22",2.1773],["2025-08-25",2.16702],["2025-08-26",2.14079],["2025-08-27",2.16762],["2025-08-28",2.25428],["2025-08-29",2.23015],["2025-09-01",2.25224],["2025-09-02",2.31386],["2025-09-03",2.27897],["2025-09-04",2.27614],["2025-09-05",2.22483],["2025-09-08",2.21849],["2025-09-09",2.25688],["2025-09-10",2.27444],["2025-09-11",2.24193],["2025-09-12",2.24884],["2025-09-15",2.28056],["2025-09-16",2.3125],["2025-09-17",2.29789],["2025-09-18",2.27829],["2025-09-19",2.23219],["2025-09-22",2.24069],["2025-09-23",2.26436],["2025-09-24",2.28667],["2025-09-25",2.26787],["2025-09-26",2.30797],["2025-09-29",2.25707],["2025-09-30",2.23452],["2025-10-01",2.19221],["2025-10-02",2.15164],["2025-10-03",2.16268],["2025-10-06",2.21046],["2025-10-07",2.20151],["2025-10-08",2.21964],["2025-10-09",2.18837],["2025-10-10",2.11607],["2025-10-13",2.14327],["2025-10-14",2.1256],["2025-10-15",2.13234],["2025-10-16",2.10596],["2025-10-17",2.13618],["2025-10-20",2.12746],["2025-10-21",2.12176],["2025-10-22",2.16791],["2025-10-23",2.23987],["2025-10-24",2.23498],["2025-10-27",2.23231],["2025-10-28",2.23789],["2025-10-29",2.29427],["2025-10-30",2.31501],["2025-10-31",2.32504],["2025-11-03",2.34375],["2025-11-04",2.35195],["2025-11-05",2.33544],["2025-11-06",2.4043],["2025-11-07",2.37335],["2025-11-09",2.32369],["2025-11-10",2.41103],["2025-11-11",2.46106],["2025-11-12",2.39183],["2025-11-13",2.39708],["2025-11-14",2.46057],["2025-11-16",2.33641],["2025-11-17",2.43427],["2025-11-18",2.44552],["2025-11-19",2.36332],["2025-11-20",2.34657],["2025-11-21",2.30376],["2025-11-23",2.22254],["2025-11-24",2.3199],["2025-11-25",2.27171],["2025-11-26",2.23513],["2025-11-27",2.27269],["2025-11-28",2.22804],["2025-11-30",2.26559],["2025-12-01",2.28602],["2025-12-02",2.2388],["2025-12-03",2.23501],["2025-12-04",2.23489],["2025-12-05",2.24345],["2025-12-07",2.25116],["2025-12-08",2.19942],["2025-12-09",2.18914],["2025-12-10",2.17911],["2025-12-11",2.15257],["2025-12-12",2.14315],["2025-12-14",2.1593],["2025-12-15",2.11893],["2025-12-16",2.05606],["2025-12-17",2.07245],["2025-12-18",2.08101],["2025-12-19",2.08945],["2025-12-21",2.11612],["2025-12-22",2.13104],["2025-12-23",2.13226],["2025-12-24",2.13703],["2025-12-25",2.14633],["2025-12-26",2.14633],["2025-12-28",2.17352],["2025-12-29",2.16922],["2025-12-30",2.19173],["2025-12-31",2.16897],["2026-01-01",2.17163],["2026-01-02",2.14772],["2026-01-04",2.14216],["2026-01-05",2.17529],["2026-01-06",2.15076],["2026-01-07",2.14304],["2026-01-08",2.22626],["2026-01-09",2.25193],["2026-01-11",2.25965],["2026-01-12",2.26863],["2026-01-13",2.30998],["2026-01-14",2.31492],["2026-01-15",2.25598],["2026-01-16",2.25775],["2026-01-18",2.29708],["2026-01-19",2.25636],["2026-01-20",2.30657],["2026-01-21",2.34906],["2026-01-22",2.29822],["2026-01-23",2.34097],["2026-01-25",2.35956],["2026-01-26",2.30189],["2026-01-27",2.35893],["2026-01-28",2.3932],["2026-01-29",2.44758],["2026-01-30",2.45631],["2026-02-01",2.45631],["2026-02-02",2.42876],["2026-02-03",2.48976],["2026-02-04",2.57805],["2026-02-05",2.52741],["2026-02-06",2.56231],["2026-02-08",2.54853],["2026-02-09",2.60468],["2026-02-10",2.57018],["2026-02-11",2.59602],["2026-02-12",2.51338],["2026-02-13",2.50695],["2026-02-15",2.80474],["2026-02-16",2.52387],["2026-02-17",2.51141],["2026-02-18",2.58172],["2026-02-19",2.63236],["2026-02-20",2.62016],["2026-02-22",2.91388],["2026-02-23",2.60953],["2026-02-24",2.58618],["2026-02-25",2.61242],["2026-02-26",2.6724],["2026-02-27",2.71011],["2026-03-01",2.8045],["2026-03-02",2.81102],["2026-03-03",2.91394],["2026-03-04",2.98213],["2026-03-05",3.16711],["2026-03-06",3.25687],["2026-03-08",3.67545],["2026-03-09",3.33015],["2026-03-10",3.13082],["2026-03-11",3.30632],["2026-03-12",3.51537],["2026-03-13",3.60644],["2026-03-15",3.58783],["2026-03-16",3.55771],["2026-03-17",3.70368],["2026-03-18",3.67415],["2026-03-19",3.70806],["2026-03-20",3.89672],["2026-03-22",3.8915],["2026-03-23",3.52759],["2026-03-24",3.73285],["2026-03-25",3.69607],["2026-03-26",3.84061],["2026-03-27",3.98772],["2026-03-29",3.98257],["2026-03-30",3.99962],["2026-03-31",3.93104],["2026-04-01",3.793],["2026-04-02",4.03925],["2026-04-05",3.82967],["2026-04-06",4.06406],["2026-04-07",4.06038],["2026-04-08",3.69269],["2026-04-09",3.6863],["2026-04-10",3.73127],["2026-04-12",3.79011],["2026-04-13",3.82795],["2026-04-14",3.73397],["2026-04-15",3.77045],["2026-04-16",3.88655],["2026-04-17",3.69134],["2026-04-19",3.75031],["2026-04-20",3.82893],["2026-04-21",3.94318],["2026-04-22",4.12512],["2026-04-23",4.25313],["2026-04-24",4.25374],["2026-04-26",4.13151],["2026-04-27",4.28863],["2026-04-28",4.37388],["2026-04-29",4.41295],["2026-04-30",4.44096],["2026-05-01",4.41664],["2026-05-03",4.42167],["2026-05-04",4.59231],["2026-05-05",4.44784],["2026-05-06",4.24969],["2026-05-07",4.24563],["2026-05-08",4.33248],["2026-05-10",4.24256],["2026-05-11",4.42229],["2026-05-12",4.54256],["2026-05-13",4.44551],["2026-05-14",4.42953],["2026-05-15",4.54771],["2026-05-17",4.39612],["2026-05-18",4.61995],["2026-05-19",4.54071],["2026-05-20",4.28421],["2026-05-21",4.15178],["2026-05-22",4.24305],["2026-05-24",4.01726],["2026-05-25",4.02475],["2026-05-26",3.95632],["2026-05-27",3.88109],["2026-05-28",3.84046],["2026-05-29",3.7581],["2026-05-31",3.84876],["2026-06-01",3.8204],["2026-06-02",3.89422],["2026-06-03",3.87849],["2026-06-04",3.76293],["2026-06-05",3.77235],["2026-06-07",3.87564],["2026-06-08",3.80294],["2026-06-09",3.74163],["2026-06-10",3.85161],["2026-06-11",3.84108],["2026-06-12",3.77718],["2026-06-14",3.64862],["2026-06-15",3.65011],["2026-06-16",3.5675],["2026-06-17",3.60354],["2026-06-18",3.70918],["2026-06-19",3.71686],["2026-06-21",3.56874],["2026-06-22",3.6994],["2026-06-23",3.66472],["2026-06-24",3.56911],["2026-06-25",3.79133],["2026-06-26",3.70341],["2026-06-28",3.58569],["2026-06-29",3.6334],["2026-06-30",3.62551],["2026-07-01",3.68851],["2026-07-02",3.65356],["2026-07-03",3.69752],["2026-07-05",3.4741],["2026-07-06",3.76127],["2026-07-07",3.6994],["2026-07-08",3.88663],["2026-07-09",3.8056],["2026-07-10",3.73785],["2026-07-12",3.60009],["2026-07-13",3.96541],["2026-07-14",4.0418],["2026-07-15",4.13398],["2026-07-16",4.11369],["2026-07-17",4.24895],["2026-07-20",4.24431],["2026-07-21",4.26548],["2026-07-22",4.2765],["2026-07-23",4.37882],["2026-07-24",4.25295],["2026-07-27",4.16704],["2026-07-28",4.17606],["2026-07-29",4.25533],["2026-07-30",4.08235],["2026-07-31",4.06006],["2026-08-03",3.86776],["2026-08-04",3.71848],["2026-08-05",3.70101],["2026-08-06",3.83099],["2026-08-07",3.89201],["2026-08-10",4.0877],["2026-08-11",4.08926],["2026-08-12",4.11155],["2026-08-13",4.07805],["2026-08-14",4.15119],["2026-08-17",4.26331],["2026-08-18",4.30451],["2026-08-19",4.24375],["2026-08-20",4.25392],["2026-08-21",4.36474],["2026-08-24",4.26422],["2026-08-25",4.24088],["2026-08-26",4.32849],["2026-08-27",4.41206],["2026-08-28",4.55007],["2026-08-31",4.59005],["2026-09-01",4.67672],["2026-09-02",4.63003],["2026-09-03",4.67642],["2026-09-04",4.79531],["2026-09-07",4.8141]]}