{"code":"fmp_rbob","name":"RBOB Gasoline (RBUSD)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2748,"last_value":2.9524,"last_date":"2026-07-03","yoy":0.39356,"series":[["2016-01-04",1.2907],["2016-01-05",1.2567],["2016-01-06",1.1618],["2016-01-07",1.146],["2016-01-08",1.1277],["2016-01-11",1.113],["2016-01-12",1.0848],["2016-01-13",1.0821],["2016-01-14",1.0964],["2016-01-15",1.0458],["2016-01-18",1.0527],["2016-01-19",1.0262],["2016-01-20",1.0427],["2016-01-21",1.0549],["2016-01-22",1.1081],["2016-01-25",1.0525],["2016-01-26",1.0685],["2016-01-27",1.067],["2016-01-28",1.1003],["2016-01-29",1.1323],["2016-02-01",1.083],["2016-02-02",1.0008],["2016-02-03",1.0137],["2016-02-04",1.0284],["2016-02-05",0.9927],["2016-02-08",0.9561],["2016-02-09",0.8989],["2016-02-10",0.9425],["2016-02-11",1.1668],["2016-02-12",1.2679],["2016-02-15",1.2021],["2016-02-16",0.9709],["2016-02-17",1.2458],["2016-02-18",1.2272],["2016-02-19",1.2069],["2016-02-22",1.252],["2016-02-23",1.2197],["2016-02-24",1.2758],["2016-02-25",1.3122],["2016-02-26",1.2951],["2016-02-29",1.3207],["2016-03-01",1.3035],["2016-03-02",1.3107],["2016-03-03",1.2988],["2016-03-04",1.3321],["2016-03-07",1.3927],["2016-03-08",1.3878],["2016-03-09",1.4705],["2016-03-10",1.439],["2016-03-11",1.4443],["2016-03-14",1.4226],["2016-03-15",1.4397],["2016-03-16",1.4514],["2016-03-17",1.4732],["2016-03-18",1.4609],["2016-03-21",1.4912],["2016-03-22",1.526],["2016-03-23",1.4832],["2016-03-24",1.4946],["2016-03-28",1.4956],["2016-03-29",1.4808],["2016-03-30",1.4661],["2016-03-31",1.4467],["2016-04-01",1.4016],["2016-04-04",1.377],["2016-04-05",1.3778],["2016-04-06",1.3947],["2016-04-07",1.3812],["2016-04-08",1.4637],["2016-04-11",1.5077],["2016-04-12",1.5343],["2016-04-13",1.5295],["2016-04-14",1.5212],["2016-04-15",1.4783],["2016-04-18",1.4553],["2016-04-19",1.4981],["2016-04-20",1.5268],["2016-04-21",1.5322],["2016-04-22",1.5484],["2016-04-25",1.5314],["2016-04-26",1.5794],["2016-04-27",1.5947],["2016-04-28",1.6107],["2016-04-29",1.6044],["2016-05-02",1.5628],["2016-05-03",1.51],["2016-05-04",1.4866],["2016-05-05",1.4914],["2016-05-06",1.4962],["2016-05-09",1.4427],["2016-05-10",1.4857],["2016-05-11",1.5815],["2016-05-12",1.5833],["2016-05-13",1.5956],["2016-05-16",1.6132],["2016-05-17",1.6393],["2016-05-18",1.6536],["2016-05-19",1.6399],["2016-05-20",1.6412],["2016-05-23",1.6488],["2016-05-24",1.6572],["2016-05-25",1.6486],["2016-05-26",1.6267],["2016-05-27",1.6378],["2016-05-30",1.6134],["2016-05-31",1.6149],["2016-06-01",1.6153],["2016-06-02",1.6346],["2016-06-03",1.6075],["2016-06-06",1.5887],["2016-06-07",1.5871],["2016-06-08",1.6198],["2016-06-09",1.6186],["2016-06-10",1.5596],["2016-06-13",1.5362],["2016-06-14",1.5213],["2016-06-15",1.5152],["2016-06-16",1.4785],["2016-06-17",1.5202],["2016-06-20",1.5954],["2016-06-21",1.6034],["2016-06-22",1.5948],["2016-06-23",1.6116],["2016-06-24",1.5338],["2016-06-27",1.4864],["2016-06-28",1.5199],["2016-06-29",1.5383],["2016-06-30",1.5013],["2016-07-01",1.5135],["2016-07-04",1.4287],["2016-07-05",1.4287],["2016-07-06",1.4329],["2016-07-07",1.3631],["2016-07-08",1.3708],["2016-07-11",1.3835],["2016-07-12",1.4301],["2016-07-13",1.3784],["2016-07-14",1.422],["2016-07-15",1.4299],["2016-07-18",1.3961],["2016-07-19",1.3852],["2016-07-20",1.373],["2016-07-21",1.3614],["2016-07-22",1.3615],["2016-07-25",1.3335],["2016-07-26",1.3436],["2016-07-27",1.3172],["2016-07-28",1.3011],["2016-07-29",1.3194],["2016-08-01",1.3036],["2016-08-02",1.3116],["2016-08-03",1.3499],["2016-08-04",1.368],["2016-08-05",1.3763],["2016-08-08",1.362],["2016-08-09",1.3462],["2016-08-10",1.3014],["2016-08-11",1.3617],["2016-08-12",1.3709],["2016-08-15",1.4007],["2016-08-16",1.3626],["2016-08-17",1.3887],["2016-08-18",1.4214],["2016-08-19",1.4385],["2016-08-22",1.4046],["2016-08-23",1.4196],["2016-08-24",1.4147],["2016-08-25",1.4237],["2016-08-26",1.4284],["2016-08-29",1.3958],["2016-08-30",1.3745],["2016-08-31",1.3334],["2016-09-01",1.2724],["2016-09-02",1.3016],["2016-09-05",1.3164],["2016-09-06",1.3164],["2016-09-07",1.3464],["2016-09-08",1.4165],["2016-09-09",1.3611],["2016-09-12",1.3899],["2016-09-13",1.3765],["2016-09-14",1.3615],["2016-09-15",1.3785],["2016-09-16",1.3839],["2016-09-19",1.3534],["2016-09-20",1.3254],["2016-09-21",1.3655],["2016-09-22",1.3787],["2016-09-23",1.3557],["2016-09-26",1.3857],["2016-09-27",1.3626],["2016-09-28",1.4385],["2016-09-29",1.4421],["2016-09-30",1.4631],["2016-10-03",1.4705],["2016-10-04",1.4996],["2016-10-05",1.4928],["2016-10-06",1.4978],["2016-10-07",1.4818],["2016-10-10",1.4972],["2016-10-11",1.4829],["2016-10-12",1.4619],["2016-10-13",1.4818],["2016-10-14",1.4853],["2016-10-17",1.4823],["2016-10-18",1.4922],["2016-10-19",1.5032],["2016-10-20",1.4799],["2016-10-21",1.5122],["2016-10-24",1.4892],["2016-10-25",1.4859],["2016-10-26",1.4712],["2016-10-27",1.4777],["2016-10-28",1.4549],["2016-10-31",1.4195],["2016-11-01",1.4841],["2016-11-02",1.4479],["2016-11-03",1.4245],["2016-11-04",1.3786],["2016-11-07",1.371],["2016-11-08",1.3692],["2016-11-09",1.3572],["2016-11-10",1.3377],["2016-11-11",1.3053],["2016-11-14",1.2839],["2016-11-15",1.3376],["2016-11-16",1.3228],["2016-11-17",1.3449],["2016-11-18",1.343],["2016-11-21",1.401],["2016-11-22",1.4137],["2016-11-23",1.4256],["2016-11-24",1.3761],["2016-11-25",1.3727],["2016-11-28",1.4146],["2016-11-29",1.3772],["2016-11-30",1.4825],["2016-12-01",1.547],["2016-12-02",1.5591],["2016-12-05",1.5575],["2016-12-06",1.5359],["2016-12-07",1.5082],["2016-12-08",1.5047],["2016-12-09",1.5073],["2016-12-12",1.543],["2016-12-13",1.5507],["2016-12-14",1.5515],["2016-12-15",1.5594],["2016-12-16",1.5767],["2016-12-19",1.583],["2016-12-20",1.6111],["2016-12-21",1.6202],["2016-12-22",1.6198],["2016-12-23",1.6399],["2016-12-27",1.6617],["2016-12-28",1.6757],["2016-12-29",1.6798],["2016-12-30",1.6709],["2017-01-03",1.6218],["2017-01-04",1.6459],["2017-01-05",1.6377],["2017-01-06",1.634],["2017-01-09",1.5707],["2017-01-10",1.5467],["2017-01-11",1.5929],["2017-01-12",1.6108],["2017-01-13",1.6373],["2017-01-16",1.6278],["2017-01-17",1.6004],["2017-01-18",1.5774],["2017-01-19",1.564],["2017-01-20",1.594],["2017-01-23",1.5926],["2017-01-24",1.6018],["2017-01-25",1.5524],["2017-01-26",1.5693],["2017-01-27",1.5518],["2017-01-30",1.5331],["2017-01-31",1.5501],["2017-02-01",1.5791],["2017-02-02",1.5329],["2017-02-03",1.5537],["2017-02-06",1.5103],["2017-02-07",1.4875],["2017-02-08",1.5527],["2017-02-09",1.5702],["2017-02-10",1.7934],["2017-02-13",1.7601],["2017-02-14",1.765],["2017-02-15",1.7663],["2017-02-16",1.7463],["2017-02-17",1.7424],["2017-02-20",1.7239],["2017-02-21",1.494],["2017-02-22",1.7348],["2017-02-23",1.7476],["2017-02-24",1.7365],["2017-02-27",1.7417],["2017-02-28",1.7294],["2017-03-01",1.678],["2017-03-02",1.6433],["2017-03-03",1.6531],["2017-03-06",1.6723],["2017-03-07",1.6798],["2017-03-08",1.6526],["2017-03-09",1.6243],["2017-03-10",1.6001],["2017-03-13",1.5807],["2017-03-14",1.5835],["2017-03-15",1.5834],["2017-03-16",1.612],["2017-03-17",1.6148],["2017-03-20",1.6248],["2017-03-21",1.617],["2017-03-22",1.6125],["2017-03-23",1.6013],["2017-03-24",1.6154],["2017-03-27",1.6263],["2017-03-28",1.6364],["2017-03-29",1.6734],["2017-03-30",1.6837],["2017-03-31",1.703],["2017-04-03",1.6937],["2017-04-04",1.7217],["2017-04-05",1.7153],["2017-04-06",1.7296],["2017-04-07",1.7462],["2017-04-10",1.7581],["2017-04-11",1.7577],["2017-04-12",1.7446],["2017-04-13",1.7389],["2017-04-17",1.7261],["2017-04-18",1.7165],["2017-04-19",1.6634],["2017-04-20",1.6713],["2017-04-21",1.6453],["2017-04-24",1.6258],["2017-04-25",1.6261],["2017-04-26",1.5944],["2017-04-27",1.5543],["2017-04-28",1.5481],["2017-05-01",1.5272],["2017-05-02",1.5136],["2017-05-03",1.5338],["2017-05-04",1.4812],["2017-05-05",1.5046],["2017-05-08",1.5178],["2017-05-09",1.4895],["2017-05-10",1.5396],["2017-05-11",1.5622],["2017-05-12",1.5761],["2017-05-15",1.5936],["2017-05-16",1.6015],["2017-05-17",1.6005],["2017-05-18",1.6041],["2017-05-19",1.6478],["2017-05-22",1.6583],["2017-05-23",1.656],["2017-05-24",1.6476],["2017-05-25",1.6019],["2017-05-26",1.6261],["2017-05-29",1.6243],["2017-05-30",1.6389],["2017-05-31",1.5965],["2017-06-01",1.6014],["2017-06-02",1.5771],["2017-06-05",1.5381],["2017-06-06",1.5545],["2017-06-07",1.4913],["2017-06-08",1.4919],["2017-06-09",1.5017],["2017-06-12",1.488],["2017-06-13",1.4995],["2017-06-14",1.4327],["2017-06-15",1.4337],["2017-06-16",1.4501],["2017-06-19",1.4446],["2017-06-20",1.4188],["2017-06-21",1.4041],["2017-06-22",1.4239],["2017-06-23",1.4224],["2017-06-26",1.4281],["2017-06-27",1.4517],["2017-06-28",1.4735],["2017-06-29",1.477],["2017-06-30",1.5137],["2017-07-03",1.5348],["2017-07-04",1.5024],["2017-07-05",1.5024],["2017-07-06",1.5287],["2017-07-07",1.4984],["2017-07-10",1.5007],["2017-07-11",1.5183],["2017-07-12",1.5208],["2017-07-13",1.5261],["2017-07-14",1.5334],["2017-07-17",1.5259],["2017-07-18",1.5408],["2017-07-19",1.5784],["2017-07-20",1.572],["2017-07-21",1.5342],["2017-07-24",1.5336],["2017-07-25",1.572],["2017-07-26",1.5944],["2017-07-27",1.6197],["2017-07-28",1.6458],["2017-07-31",1.6766],["2017-08-01",1.6613],["2017-08-02",1.6448],["2017-08-03",1.6319],["2017-08-04",1.6463],["2017-08-07",1.6299],["2017-08-08",1.6208],["2017-08-09",1.62],["2017-08-10",1.6028],["2017-08-11",1.613],["2017-08-14",1.5767],["2017-08-15",1.5795],["2017-08-16",1.4733],["2017-08-17",1.4949],["2017-08-18",1.5331],["2017-08-21",1.4961],["2017-08-22",1.5015],["2017-08-23",1.5278],["2017-08-24",1.5481],["2017-08-25",1.5408],["2017-08-28",1.5713],["2017-08-29",1.6019],["2017-08-30",1.6375],["2017-08-31",1.7792],["2017-09-01",1.7479],["2017-09-04",1.6991],["2017-09-05",1.6991],["2017-09-06",1.6733],["2017-09-07",1.661],["2017-09-08",1.6476],["2017-09-11",1.6345],["2017-09-12",1.6563],["2017-09-13",1.6473],["2017-09-14",1.5967],["2017-09-15",1.6214],["2017-09-18",1.6166],["2017-09-19",1.6059],["2017-09-20",1.6158],["2017-09-21",1.6066],["2017-09-22",1.6261],["2017-09-25",1.6674],["2017-09-26",1.6491],["2017-09-27",1.622],["2017-09-28",1.6148],["2017-09-29",1.591],["2017-10-02",1.5553],["2017-10-03",1.5655],["2017-10-04",1.5805],["2017-10-05",1.6114],["2017-10-06",1.5588],["2017-10-09",1.5594],["2017-10-10",1.5915],["2017-10-11",1.6092],["2017-10-12",1.5832],["2017-10-13",1.6222],["2017-10-16",1.5994],["2017-10-17",1.6123],["2017-10-18",1.619],["2017-10-19",1.6154],["2017-10-20",1.6435],["2017-10-23",1.639],["2017-10-24",1.6734],["2017-10-25",1.6861],["2017-10-26",1.7017],["2017-10-27",1.7174],["2017-10-30",1.7132],["2017-10-31",1.7325],["2017-11-01",1.741],["2017-11-02",1.7697],["2017-11-03",1.7934],["2017-11-06",1.83],["2017-11-07",1.8153],["2017-11-08",1.8213],["2017-11-09",1.8197],["2017-11-10",1.8124],["2017-11-13",1.7929],["2017-11-14",1.7531],["2017-11-15",1.733],["2017-11-16",1.7117],["2017-11-17",1.7442],["2017-11-20",1.7378],["2017-11-21",1.7649],["2017-11-22",1.7619],["2017-11-23",1.7809],["2017-11-24",1.788],["2017-11-27",1.7851],["2017-11-28",1.7686],["2017-11-29",1.7339],["2017-11-30",1.73],["2017-12-01",1.7416],["2017-12-04",1.6922],["2017-12-05",1.7184],["2017-12-06",1.6609],["2017-12-07",1.7],["2017-12-08",1.7166],["2017-12-11",1.7266],["2017-12-12",1.6976],["2017-12-13",1.6646],["2017-12-14",1.6875],["2017-12-15",1.6725],["2017-12-18",1.688],["2017-12-19",1.7109],["2017-12-20",1.7447],["2017-12-21",1.7555],["2017-12-22",1.7668],["2017-12-26",1.7928],["2017-12-27",1.7953],["2017-12-28",1.7946],["2017-12-29",1.7958],["2018-01-02",1.7631],["2018-01-03",1.7974],["2018-01-04",1.8067],["2018-01-05",1.7858],["2018-01-08",1.7918],["2018-01-09",1.8362],["2018-01-10",1.8327],["2018-01-11",1.837],["2018-01-12",1.8495],["2018-01-15",1.8529],["2018-01-16",1.8384],["2018-01-17",1.8691],["2018-01-18",1.8877],["2018-01-19",1.8647],["2018-01-22",1.8801],["2018-01-23",1.9075],["2018-01-24",1.9122],["2018-01-25",1.9089],["2018-01-26",1.9263],["2018-01-29",1.916],["2018-01-30",1.8707],["2018-01-31",1.8937],["2018-02-01",1.8958],["2018-02-02",1.872],["2018-02-05",1.8466],["2018-02-06",1.8052],["2018-02-07",1.766],["2018-02-08",1.765],["2018-02-09",1.7002],["2018-02-12",1.8624],["2018-02-13",1.8662],["2018-02-14",1.896],["2018-02-15",1.9143],["2018-02-16",1.932],["2018-02-19",1.9346],["2018-02-20",1.7503],["2018-02-21",1.9446],["2018-02-22",1.9607],["2018-02-23",1.9896],["2018-02-26",2.0028],["2018-02-27",1.9843],["2018-02-28",1.9246],["2018-03-01",1.8964],["2018-03-02",1.9014],["2018-03-05",1.9349],["2018-03-06",1.9331],["2018-03-07",1.9103],["2018-03-08",1.8677],["2018-03-09",1.9043],["2018-03-12",1.894],["2018-03-13",1.8863],["2018-03-14",1.933],["2018-03-15",1.9345],["2018-03-16",1.9573],["2018-03-19",1.9375],["2018-03-20",1.9751],["2018-03-21",2.0222],["2018-03-22",2.0179],["2018-03-23",2.0415],["2018-03-26",2.0203],["2018-03-27",2.021],["2018-03-28",2.0192],["2018-03-29",2.0206],["2018-04-02",1.9661],["2018-04-03",1.9741],["2018-04-04",1.9768],["2018-04-05",1.9816],["2018-04-06",1.9547],["2018-04-09",1.9842],["2018-04-10",2.0409],["2018-04-11",2.0676],["2018-04-12",2.0546],["2018-04-13",2.0686],["2018-04-16",2.0444],["2018-04-17",2.0468],["2018-04-18",2.0742],["2018-04-19",2.0828],["2018-04-20",2.0996],["2018-04-23",2.1267],["2018-04-24",2.0996],["2018-04-25",2.0949],["2018-04-26",2.1166],["2018-04-27",2.1279],["2018-04-30",2.1308],["2018-05-01",2.0876],["2018-05-02",2.0798],["2018-05-03",2.0875],["2018-05-04",2.114],["2018-05-07",2.134],["2018-05-08",2.1114],["2018-05-09",2.1673],["2018-05-10",2.189],["2018-05-11",2.1888],["2018-05-14",2.2002],["2018-05-15",2.2045],["2018-05-16",2.2455],["2018-05-17",2.2394],["2018-05-18",2.2303],["2018-05-21",2.2524],["2018-05-22",2.2636],["2018-05-23",2.2547],["2018-05-24",2.2282],["2018-05-25",2.1743],["2018-05-28",2.1371],["2018-05-29",2.1441],["2018-05-30",2.1724],["2018-05-31",2.1605],["2018-06-01",2.1434],["2018-06-04",2.1224],["2018-06-05",2.1062],["2018-06-06",2.07],["2018-06-07",2.1148],["2018-06-08",2.1153],["2018-06-11",2.1049],["2018-06-12",2.0899],["2018-06-13",2.1252],["2018-06-14",2.0798],["2018-06-15",2.0114],["2018-06-18",2.044],["2018-06-19",2.0271],["2018-06-20",2.0112],["2018-06-21",1.996],["2018-06-22",2.0539],["2018-06-25",2.0339],["2018-06-26",2.0567],["2018-06-27",2.1103],["2018-06-28",2.1055],["2018-06-29",2.1512],["2018-07-02",2.1048],["2018-07-03",2.1176],["2018-07-04",2.1293],["2018-07-05",2.1293],["2018-07-06",2.1085],["2018-07-09",2.1485],["2018-07-10",2.1603],["2018-07-11",2.0614],["2018-07-12",2.0717],["2018-07-13",2.1067],["2018-07-16",1.9757],["2018-07-17",1.9972],["2018-07-18",2.0159],["2018-07-19",2.0135],["2018-07-20",2.0343],["2018-07-23",2.0528],["2018-07-24",2.0587],["2018-07-25",2.0851],["2018-07-26",2.1166],["2018-07-27",2.1128],["2018-07-30",2.1132],["2018-07-31",2.0805],["2018-08-01",2.0451],["2018-08-02",2.0681],["2018-08-03",2.0655],["2018-08-06",2.0651],["2018-08-07",2.104],["2018-08-08",2.0195],["2018-08-09",1.9999],["2018-08-10",2.0392],["2018-08-13",2.0147],["2018-08-14",2.0341],["2018-08-15",1.9974],["2018-08-16",1.8853],["2018-08-17",1.8841],["2018-08-20",1.9109],["2018-08-21",1.911],["2018-08-22",1.9606],["2018-08-23",1.9551],["2018-08-24",1.9753],["2018-08-27",1.9867],["2018-08-28",1.9751],["2018-08-29",1.9998],["2018-08-30",2.009],["2018-08-31",1.997],["2018-09-03",1.9942],["2018-09-04",1.9942],["2018-09-05",1.9648],["2018-09-06",1.951],["2018-09-07",1.97],["2018-09-10",1.9592],["2018-09-11",2.0142],["2018-09-12",2.0348],["2018-09-13",1.9764],["2018-09-14",1.9591],["2018-09-17",1.9646],["2018-09-18",1.9927],["2018-09-19",2.0085],["2018-09-20",2.0013],["2018-09-21",2.0021],["2018-09-24",2.0421],["2018-09-25",2.0555],["2018-09-26",2.0462],["2018-09-27",2.0689],["2018-09-28",2.0857],["2018-10-01",2.1275],["2018-10-02",2.1269],["2018-10-03",2.1378],["2018-10-04",2.1004],["2018-10-05",2.0861],["2018-10-08",2.0937],["2018-10-09",2.0774],["2018-10-10",2.0204],["2018-10-11",1.9327],["2018-10-12",1.942],["2018-10-15",1.9443],["2018-10-16",1.9738],["2018-10-17",1.9165],["2018-10-18",1.888],["2018-10-19",1.9102],["2018-10-22",1.905],["2018-10-23",1.8344],["2018-10-24",1.8193],["2018-10-25",1.8104],["2018-10-26",1.812],["2018-10-29",1.8209],["2018-10-30",1.8023],["2018-10-31",1.7514],["2018-11-01",1.7165],["2018-11-02",1.7083],["2018-11-05",1.6919],["2018-11-06",1.694],["2018-11-07",1.6474],["2018-11-08",1.6443],["2018-11-09",1.6214],["2018-11-12",1.6367],["2018-11-13",1.5427],["2018-11-14",1.5472],["2018-11-15",1.5464],["2018-11-16",1.5682],["2018-11-19",1.5717],["2018-11-20",1.4792],["2018-11-21",1.4943],["2018-11-22",1.376],["2018-11-23",1.3913],["2018-11-26",1.4232],["2018-11-27",1.404],["2018-11-28",1.3784],["2018-11-29",1.4299],["2018-11-30",1.4019],["2018-12-03",1.4314],["2018-12-04",1.4434],["2018-12-05",1.4456],["2018-12-06",1.4334],["2018-12-07",1.4858],["2018-12-10",1.4189],["2018-12-11",1.4398],["2018-12-12",1.4204],["2018-12-13",1.4799],["2018-12-14",1.4381],["2018-12-17",1.4128],["2018-12-18",1.3456],["2018-12-19",1.3731],["2018-12-20",1.3079],["2018-12-21",1.3061],["2018-12-24",1.2389],["2018-12-26",1.3199],["2018-12-27",1.285],["2018-12-28",1.3014],["2018-12-31",1.3021],["2019-01-02",1.3256],["2019-01-03",1.3495],["2019-01-04",1.3478],["2019-01-07",1.3408],["2019-01-08",1.3626],["2019-01-09",1.4254],["2019-01-10",1.4307],["2019-01-11",1.4007],["2019-01-14",1.3638],["2019-01-15",1.4273],["2019-01-16",1.4328],["2019-01-17",1.4432],["2019-01-18",1.4658],["2019-01-21",1.4158],["2019-01-22",1.4015],["2019-01-23",1.4017],["2019-01-24",1.4035],["2019-01-25",1.4047],["2019-01-28",1.3518],["2019-01-29",1.3722],["2019-01-30",1.4026],["2019-01-31",1.3776],["2019-02-01",1.4369],["2019-02-04",1.4323],["2019-02-05",1.4259],["2019-02-06",1.4591],["2019-02-07",1.4258],["2019-02-08",1.4464],["2019-02-11",1.4192],["2019-02-12",1.6174],["2019-02-13",1.6518],["2019-02-14",1.6838],["2019-02-15",1.7382],["2019-02-18",1.7359],["2019-02-19",1.5638],["2019-02-20",1.7644],["2019-02-21",1.7678],["2019-02-22",1.7669],["2019-02-25",1.7037],["2019-02-26",1.7243],["2019-02-27",1.7606],["2019-02-28",1.7523],["2019-03-01",1.7303],["2019-03-04",1.749],["2019-03-05",1.7674],["2019-03-06",1.789],["2019-03-07",1.8054],["2019-03-08",1.8017],["2019-03-11",1.826],["2019-03-12",1.8155],["2019-03-13",1.8568],["2019-03-14",1.8407],["2019-03-15",1.8454],["2019-03-18",1.8663],["2019-03-19",1.8746],["2019-03-20",1.8973],["2019-03-21",1.8941],["2019-03-22",1.8901],["2019-03-25",1.8893],["2019-03-26",1.906],["2019-03-27",1.8733],["2019-03-28",1.8639],["2019-03-29",1.8825],["2019-04-01",1.8989],["2019-04-02",1.9285],["2019-04-03",1.9512],["2019-04-04",1.9399],["2019-04-05",1.9687],["2019-04-08",1.988],["2019-04-09",1.999],["2019-04-10",2.0692],["2019-04-11",2.0309],["2019-04-12",2.0123],["2019-04-15",1.9911],["2019-04-16",2.0081],["2019-04-17",2.0111],["2019-04-18",2.0325],["2019-04-22",2.0765],["2019-04-23",2.082],["2019-04-24",2.0746],["2019-04-25",2.0782],["2019-04-26",2.0463],["2019-04-29",2.0294],["2019-04-30",2.0668],["2019-05-01",2.0642],["2019-05-02",2.0183],["2019-05-03",2.0265],["2019-05-06",1.9966],["2019-05-07",1.9487],["2019-05-08",1.975],["2019-05-09",1.9754],["2019-05-10",1.9891],["2019-05-13",1.9637],["2019-05-14",1.9767],["2019-05-15",1.9822],["2019-05-16",2.028],["2019-05-17",2.0182],["2019-05-20",1.9849],["2019-05-21",1.9973],["2019-05-22",1.9675],["2019-05-23",1.891],["2019-05-24",1.9132],["2019-05-27",1.936],["2019-05-28",1.9567],["2019-05-29",1.9202],["2019-05-30",1.8542],["2019-05-31",1.7714],["2019-06-03",1.7413],["2019-06-04",1.7242],["2019-06-05",1.6928],["2019-06-06",1.7076],["2019-06-07",1.7389],["2019-06-10",1.7303],["2019-06-11",1.7563],["2019-06-12",1.6861],["2019-06-13",1.6946],["2019-06-14",1.7071],["2019-06-17",1.6696],["2019-06-18",1.7],["2019-06-19",1.7096],["2019-06-20",1.7622],["2019-06-21",1.8161],["2019-06-24",1.8172],["2019-06-25",1.8436],["2019-06-26",1.931],["2019-06-27",1.9149],["2019-06-28",1.8966],["2019-07-01",1.9305],["2019-07-02",1.8703],["2019-07-03",1.9167],["2019-07-04",1.9295],["2019-07-05",1.9295],["2019-07-08",1.9013],["2019-07-09",1.9269],["2019-07-10",2.0052],["2019-07-11",1.9895],["2019-07-12",1.977],["2019-07-15",1.9303],["2019-07-16",1.8448],["2019-07-17",1.8317],["2019-07-18",1.7862],["2019-07-19",1.7952],["2019-07-22",1.7882],["2019-07-23",1.814],["2019-07-24",1.8043],["2019-07-25",1.8254],["2019-07-26",1.8224],["2019-07-29",1.8153],["2019-07-30",1.846],["2019-07-31",1.8628],["2019-08-01",1.7499],["2019-08-02",1.7815],["2019-08-05",1.718],["2019-08-06",1.6873],["2019-08-07",1.6203],["2019-08-08",1.6457],["2019-08-09",1.674],["2019-08-12",1.6652],["2019-08-13",1.7364],["2019-08-14",1.6758],["2019-08-15",1.5069],["2019-08-16",1.522],["2019-08-19",1.5305],["2019-08-20",1.5482],["2019-08-21",1.5639],["2019-08-22",1.5462],["2019-08-23",1.527],["2019-08-26",1.5079],["2019-08-27",1.5387],["2019-08-28",1.5648],["2019-08-29",1.5748],["2019-08-30",1.5297],["2019-09-02",1.4705],["2019-09-03",1.4705],["2019-09-04",1.5329],["2019-09-05",1.546],["2019-09-06",1.5742],["2019-09-09",1.5846],["2019-09-10",1.5908],["2019-09-11",1.5699],["2019-09-12",1.553],["2019-09-13",1.5354],["2019-09-16",1.7301],["2019-09-17",1.6488],["2019-09-18",1.6301],["2019-09-19",1.6631],["2019-09-20",1.647],["2019-09-23",1.658],["2019-09-24",1.6264],["2019-09-25",1.6002],["2019-09-26",1.6221],["2019-09-27",1.6065],["2019-09-30",1.5665],["2019-10-01",1.5737],["2019-10-02",1.5455],["2019-10-03",1.5559],["2019-10-04",1.5734],["2019-10-07",1.5694],["2019-10-08",1.5809],["2019-10-09",1.5871],["2019-10-10",1.6233],["2019-10-11",1.6388],["2019-10-14",1.6132],["2019-10-15",1.6144],["2019-10-16",1.5842],["2019-10-17",1.5819],["2019-10-18",1.5778],["2019-10-21",1.5637],["2019-10-22",1.569],["2019-10-23",1.6133],["2019-10-24",1.6259],["2019-10-25",1.6356],["2019-10-28",1.6344],["2019-10-29",1.6416],["2019-10-30",1.6178],["2019-10-31",1.5946],["2019-11-01",1.6557],["2019-11-04",1.6637],["2019-11-05",1.6746],["2019-11-06",1.6262],["2019-11-07",1.6355],["2019-11-08",1.6337],["2019-11-11",1.6099],["2019-11-12",1.6144],["2019-11-13",1.6309],["2019-11-14",1.6116],["2019-11-15",1.6308],["2019-11-18",1.616],["2019-11-19",1.5983],["2019-11-20",1.6506],["2019-11-21",1.6983],["2019-11-22",1.6698],["2019-11-25",1.6715],["2019-11-26",1.6976],["2019-11-27",1.6765],["2019-11-28",1.591],["2019-11-29",1.597],["2019-12-02",1.5733],["2019-12-03",1.5629],["2019-12-04",1.6042],["2019-12-05",1.6211],["2019-12-06",1.6474],["2019-12-09",1.6548],["2019-12-10",1.6525],["2019-12-11",1.6261],["2019-12-12",1.6283],["2019-12-13",1.6672],["2019-12-16",1.6678],["2019-12-17",1.6899],["2019-12-18",1.6899],["2019-12-19",1.7097],["2019-12-20",1.7072],["2019-12-23",1.7065],["2019-12-24",1.7274],["2019-12-26",1.7539],["2019-12-27",1.7447],["2019-12-30",1.724],["2019-12-31",1.6905],["2020-01-02",1.7042],["2020-01-03",1.7488],["2020-01-06",1.7544],["2020-01-07",1.7222],["2020-01-08",1.6488],["2020-01-09",1.6527],["2020-01-10",1.6596],["2020-01-13",1.6573],["2020-01-14",1.6544],["2020-01-15",1.6492],["2020-01-16",1.667],["2020-01-17",1.6549],["2020-01-20",1.6509],["2020-01-21",1.6365],["2020-01-22",1.5934],["2020-01-23",1.573],["2020-01-24",1.5259],["2020-01-27",1.493],["2020-01-28",1.5143],["2020-01-29",1.5408],["2020-01-30",1.5055],["2020-01-31",1.5041],["2020-02-03",1.4737],["2020-02-04",1.4432],["2020-02-05",1.4863],["2020-02-06",1.498],["2020-02-07",1.5239],["2020-02-10",1.5213],["2020-02-11",1.5142],["2020-02-12",1.7241],["2020-02-13",1.7227],["2020-02-14",1.7273],["2020-02-17",1.7424],["2020-02-18",1.6148],["2020-02-19",1.7819],["2020-02-20",1.7845],["2020-02-21",1.7612],["2020-02-24",1.7132],["2020-02-25",1.6419],["2020-02-26",1.5645],["2020-02-27",1.5206],["2020-02-28",1.4828],["2020-03-02",1.5396],["2020-03-03",1.5313],["2020-03-04",1.5555],["2020-03-05",1.5218],["2020-03-06",1.389],["2020-03-09",1.1369],["2020-03-10",1.1571],["2020-03-11",1.1103],["2020-03-12",0.8975],["2020-03-13",0.8992],["2020-03-16",0.7017],["2020-03-17",0.719],["2020-03-18",0.6459],["2020-03-19",0.6932],["2020-03-20",0.6281],["2020-03-23",0.4947],["2020-03-24",0.5105],["2020-03-25",0.6054],["2020-03-26",0.598],["2020-03-27",0.6136],["2020-03-30",0.6168],["2020-03-31",0.5927],["2020-04-01",0.5465],["2020-04-02",0.6628],["2020-04-03",0.6916],["2020-04-06",0.7016],["2020-04-07",0.6482],["2020-04-08",0.678],["2020-04-09",0.6773],["2020-04-13",0.7033],["2020-04-14",0.72],["2020-04-15",0.7676],["2020-04-16",0.7569],["2020-04-17",0.7646],["2020-04-20",0.7255],["2020-04-21",0.5695],["2020-04-22",0.6875],["2020-04-23",0.6821],["2020-04-24",0.7001],["2020-04-27",0.6849],["2020-04-28",0.704],["2020-04-29",0.7545],["2020-04-30",0.7837],["2020-05-01",0.7663],["2020-05-04",0.8215],["2020-05-05",0.9013],["2020-05-06",0.8769],["2020-05-07",0.9314],["2020-05-08",0.9522],["2020-05-11",0.9242],["2020-05-12",0.9185],["2020-05-13",0.8818],["2020-05-14",0.9369],["2020-05-15",0.9838],["2020-05-18",1.0426],["2020-05-19",1.055],["2020-05-20",1.0561],["2020-05-21",1.0618],["2020-05-22",1.0518],["2020-05-25",1.0648],["2020-05-26",1.0489],["2020-05-27",1.0177],["2020-05-28",1.026],["2020-05-29",1.0785],["2020-06-01",1.0667],["2020-06-02",1.1183],["2020-06-03",1.1193],["2020-06-04",1.149],["2020-06-05",1.2136],["2020-06-08",1.195],["2020-06-09",1.2103],["2020-06-10",1.2099],["2020-06-11",1.1188],["2020-06-12",1.1243],["2020-06-15",1.1732],["2020-06-16",1.2149],["2020-06-17",1.2219],["2020-06-18",1.2575],["2020-06-19",1.271],["2020-06-22",1.2904],["2020-06-23",1.2983],["2020-06-24",1.1992],["2020-06-25",1.1972],["2020-06-26",1.1569],["2020-06-29",1.1878],["2020-06-30",1.2015],["2020-07-01",1.2169],["2020-07-02",1.2592],["2020-07-03",1.2408],["2020-07-06",1.2408],["2020-07-07",1.275],["2020-07-08",1.2909],["2020-07-09",1.2505],["2020-07-10",1.2831],["2020-07-13",1.2734],["2020-07-14",1.2474],["2020-07-15",1.2645],["2020-07-16",1.2157],["2020-07-17",1.2062],["2020-07-20",1.2131],["2020-07-21",1.2604],["2020-07-22",1.2603],["2020-07-23",1.2363],["2020-07-24",1.256],["2020-07-27",1.2447],["2020-07-28",1.2352],["2020-07-29",1.2132],["2020-07-30",1.1908],["2020-07-31",1.1711],["2020-08-03",1.2131],["2020-08-04",1.2143],["2020-08-05",1.2228],["2020-08-06",1.2281],["2020-08-07",1.2076],["2020-08-10",1.2293],["2020-08-11",1.2045],["2020-08-12",1.2438],["2020-08-13",1.2348],["2020-08-14",1.188],["2020-08-17",1.2134],["2020-08-18",1.2249],["2020-08-19",1.2285],["2020-08-20",1.2264],["2020-08-21",1.213],["2020-08-24",1.2598],["2020-08-25",1.2685],["2020-08-26",1.2634],["2020-08-27",1.2182],["2020-08-28",1.2465],["2020-08-31",1.2137],["2020-09-01",1.2247],["2020-09-02",1.202],["2020-09-03",1.2049],["2020-09-04",1.1772],["2020-09-07",1.1028],["2020-09-08",1.1028],["2020-09-09",1.1193],["2020-09-10",1.0977],["2020-09-11",1.0949],["2020-09-14",1.1068],["2020-09-15",1.1199],["2020-09-16",1.1694],["2020-09-17",1.2017],["2020-09-18",1.2097],["2020-09-21",1.1544],["2020-09-22",1.1438],["2020-09-23",1.1578],["2020-09-24",1.1732],["2020-09-25",1.1898],["2020-09-28",1.2132],["2020-09-29",1.1711],["2020-09-30",1.1816],["2020-10-01",1.1524],["2020-10-02",1.1235],["2020-10-05",1.1941],["2020-10-06",1.2351],["2020-10-07",1.2009],["2020-10-08",1.2316],["2020-10-09",1.2032],["2020-10-12",1.1757],["2020-10-13",1.1827],["2020-10-14",1.1971],["2020-10-15",1.1637],["2020-10-16",1.1535],["2020-10-19",1.1485],["2020-10-20",1.1725],["2020-10-21",1.1271],["2020-10-22",1.1452],["2020-10-23",1.127],["2020-10-26",1.0969],["2020-10-27",1.1288],["2020-10-28",1.0636],["2020-10-29",1.028],["2020-10-30",1.0322],["2020-11-02",1.052],["2020-11-03",1.0769],["2020-11-04",1.1081],["2020-11-05",1.1159],["2020-11-06",1.0844],["2020-11-09",1.1607],["2020-11-10",1.1941],["2020-11-11",1.1759],["2020-11-12",1.1558],["2020-11-13",1.125],["2020-11-16",1.147],["2020-11-17",1.1528],["2020-11-18",1.1626],["2020-11-19",1.1596],["2020-11-20",1.1703],["2020-11-23",1.1971],["2020-11-24",1.251],["2020-11-25",1.271],["2020-11-26",1.266],["2020-11-27",1.282],["2020-11-30",1.2416],["2020-12-01",1.2204],["2020-12-02",1.2399],["2020-12-03",1.2617],["2020-12-04",1.2685],["2020-12-07",1.2558],["2020-12-08",1.2559],["2020-12-09",1.2759],["2020-12-10",1.3166],["2020-12-11",1.3077],["2020-12-14",1.3191],["2020-12-15",1.3305],["2020-12-16",1.3515],["2020-12-17",1.3817],["2020-12-18",1.391],["2020-12-21",1.3548],["2020-12-22",1.3355],["2020-12-23",1.3762],["2020-12-24",1.3722],["2020-12-28",1.3607],["2020-12-29",1.3783],["2020-12-30",1.4013],["2020-12-31",1.4101],["2021-01-04",1.3729],["2021-01-05",1.4521],["2021-01-06",1.475],["2021-01-07",1.4827],["2021-01-08",1.5423],["2021-01-11",1.5208],["2021-01-12",1.553],["2021-01-13",1.5467],["2021-01-14",1.5538],["2021-01-15",1.5277],["2021-01-18",1.5379],["2021-01-19",1.5381],["2021-01-20",1.5437],["2021-01-21",1.5472],["2021-01-22",1.545],["2021-01-25",1.5579],["2021-01-26",1.5748],["2021-01-27",1.5716],["2021-01-28",1.5754],["2021-01-29",1.5527],["2021-02-01",1.5901],["2021-02-02",1.616],["2021-02-03",1.6486],["2021-02-04",1.6448],["2021-02-05",1.6493],["2021-02-08",1.6748],["2021-02-09",1.6736],["2021-02-10",1.7841],["2021-02-11",1.7786],["2021-02-12",1.8139],["2021-02-15",1.8637],["2021-02-16",1.7729],["2021-02-17",1.8938],["2021-02-18",1.8872],["2021-02-19",1.8889],["2021-02-22",1.9309],["2021-02-23",1.9425],["2021-02-24",1.9777],["2021-02-25",1.9764],["2021-02-26",1.9505],["2021-03-01",1.9429],["2021-03-02",1.9364],["2021-03-03",1.9518],["2021-03-04",1.9979],["2021-03-05",2.0647],["2021-03-08",2.0487],["2021-03-09",2.0502],["2021-03-10",2.0795],["2021-03-11",2.138],["2021-03-12",2.15],["2021-03-15",2.1046],["2021-03-16",2.0957],["2021-03-17",2.0475],["2021-03-18",1.9407],["2021-03-19",1.9437],["2021-03-22",1.9584],["2021-03-23",1.8959],["2021-03-24",1.9875],["2021-03-25",1.9196],["2021-03-26",1.9709],["2021-03-29",2.0009],["2021-03-30",1.9964],["2021-03-31",1.9597],["2021-04-01",2.0223],["2021-04-05",1.9611],["2021-04-06",1.9663],["2021-04-07",1.9518],["2021-04-08",1.9593],["2021-04-09",1.9621],["2021-04-12",1.97],["2021-04-13",1.9757],["2021-04-14",2.0355],["2021-04-15",2.0526],["2021-04-16",2.0426],["2021-04-19",2.0463],["2021-04-20",2.0209],["2021-04-21",1.9881],["2021-04-22",1.9811],["2021-04-23",2.0051],["2021-04-26",1.9902],["2021-04-27",2.0288],["2021-04-28",2.0743],["2021-04-29",2.1038],["2021-04-30",2.0763],["2021-05-03",2.1015],["2021-05-04",2.1512],["2021-05-05",2.1513],["2021-05-06",2.1137],["2021-05-07",2.1269],["2021-05-10",2.1334],["2021-05-11",2.1399],["2021-05-12",2.161],["2021-05-13",2.093],["2021-05-14",2.1224],["2021-05-17",2.1536],["2021-05-18",2.1554],["2021-05-19",2.0979],["2021-05-20",2.0462],["2021-05-21",2.0709],["2021-05-24",2.1217],["2021-05-25",2.1229],["2021-05-26",2.1512],["2021-05-27",2.1552],["2021-05-28",2.1369],["2021-05-31",2.1704],["2021-06-01",2.1704],["2021-06-02",2.1941],["2021-06-03",2.2018],["2021-06-04",2.2115],["2021-06-07",2.1931],["2021-06-08",2.219],["2021-06-09",2.2025],["2021-06-10",2.2122],["2021-06-11",2.1861],["2021-06-14",2.1712],["2021-06-15",2.1729],["2021-06-16",2.16],["2021-06-17",2.1388],["2021-06-18",2.174],["2021-06-21",2.2031],["2021-06-22",2.2301],["2021-06-23",2.2699],["2021-06-24",2.28],["2021-06-25",2.2612],["2021-06-28",2.2177],["2021-06-29",2.2415],["2021-06-30",2.2418],["2021-07-01",2.2676],["2021-07-02",2.2998],["2021-07-05",2.2282],["2021-07-06",2.2282],["2021-07-07",2.206],["2021-07-08",2.2552],["2021-07-09",2.292],["2021-07-12",2.2772],["2021-07-13",2.3183],["2021-07-14",2.2935],["2021-07-15",2.2318],["2021-07-16",2.2345],["2021-07-19",2.0903],["2021-07-20",2.1104],["2021-07-21",2.1941],["2021-07-22",2.2474],["2021-07-23",2.2612],["2021-07-26",2.2754],["2021-07-27",2.2813],["2021-07-28",2.282],["2021-07-29",2.3251],["2021-07-30",2.3347],["2021-08-02",2.2747],["2021-08-03",2.2708],["2021-08-04",2.25],["2021-08-05",2.294],["2021-08-06",2.2569],["2021-08-09",2.2348],["2021-08-10",2.2679],["2021-08-11",2.3022],["2021-08-12",2.2754],["2021-08-13",2.2626],["2021-08-16",2.0668],["2021-08-17",2.0397],["2021-08-18",2.0162],["2021-08-19",1.9525],["2021-08-20",1.8902],["2021-08-23",1.9866],["2021-08-24",2.0576],["2021-08-25",2.145],["2021-08-26",2.0923],["2021-08-27",2.1196],["2021-08-30",2.1538],["2021-08-31",2.1419],["2021-09-01",2.1109],["2021-09-02",2.1635],["2021-09-03",2.154],["2021-09-06",2.13],["2021-09-07",2.13],["2021-09-08",2.1321],["2021-09-09",2.0997],["2021-09-10",2.154],["2021-09-13",2.1609],["2021-09-14",2.1724],["2021-09-15",2.1438],["2021-09-16",2.1269],["2021-09-17",2.1157],["2021-09-20",2.0603],["2021-09-21",2.0598],["2021-09-22",2.0837],["2021-09-23",2.1261],["2021-09-24",2.1377],["2021-09-27",2.17],["2021-09-28",2.1475],["2021-09-29",2.175],["2021-09-30",2.194],["2021-10-01",2.25],["2021-10-04",2.3085],["2021-10-05",2.3579],["2021-10-06",2.3082],["2021-10-07",2.3344],["2021-10-08",2.3662],["2021-10-11",2.3779],["2021-10-12",2.3829],["2021-10-13",2.4055],["2021-10-14",2.3824],["2021-10-15",2.4251],["2021-10-18",2.4223],["2021-10-19",2.4176],["2021-10-20",2.4469],["2021-10-21",2.419],["2021-10-22",2.4156],["2021-10-25",2.4427],["2021-10-26",2.4472],["2021-10-27",2.3792],["2021-10-28",2.3589],["2021-10-29",2.3697],["2021-11-01",2.4093],["2021-11-02",2.4501],["2021-11-03",2.3385],["2021-11-04",2.2926],["2021-11-05",2.3209],["2021-11-08",2.3222],["2021-11-09",2.3752],["2021-11-10",2.2972],["2021-11-11",2.3178],["2021-11-12",2.2685],["2021-11-15",2.2762],["2021-11-16",2.2936],["2021-11-17",2.2305],["2021-11-18",2.2427],["2021-11-19",2.1569],["2021-11-22",2.2033],["2021-11-23",2.2783],["2021-11-24",2.2659],["2021-11-25",1.9811],["2021-11-26",2.0294],["2021-11-29",2.033],["2021-11-30",1.9401],["2021-12-01",1.9511],["2021-12-02",1.9677],["2021-12-03",1.9529],["2021-12-06",2.0433],["2021-12-07",2.1],["2021-12-08",2.1485],["2021-12-09",2.1284],["2021-12-10",2.1372],["2021-12-13",2.1165],["2021-12-14",2.1108],["2021-12-15",2.1123],["2021-12-16",2.1644],["2021-12-17",2.1126],["2021-12-20",2.0786],["2021-12-21",2.1448],["2021-12-22",2.165],["2021-12-23",2.2033],["2021-12-27",2.2304],["2021-12-28",2.246],["2021-12-29",2.2666],["2021-12-30",2.2914],["2021-12-31",2.2246],["2022-01-03",2.2565],["2022-01-04",2.2763],["2022-01-05",2.2921],["2022-01-06",2.3043],["2022-01-07",2.2989],["2022-01-10",2.2754],["2022-01-11",2.3574],["2022-01-12",2.3908],["2022-01-13",2.3877],["2022-01-14",2.4237],["2022-01-17",2.4387],["2022-01-18",2.4318],["2022-01-19",2.4615],["2022-01-20",2.4662],["2022-01-21",2.4465],["2022-01-24",2.4021],["2022-01-25",2.4626],["2022-01-26",2.5232],["2022-01-27",2.521],["2022-01-28",2.5379],["2022-01-31",2.5544],["2022-02-01",2.5752],["2022-02-02",2.607],["2022-02-03",2.6427],["2022-02-04",2.6785],["2022-02-07",2.6853],["2022-02-08",2.6251],["2022-02-09",2.6534],["2022-02-10",2.7915],["2022-02-11",2.8727],["2022-02-14",2.9068],["2022-02-15",2.8095],["2022-02-16",2.8283],["2022-02-17",2.796],["2022-02-18",2.8119],["2022-02-21",2.8543],["2022-02-22",2.7108],["2022-02-23",2.876],["2022-02-24",2.9165],["2022-02-25",2.8741],["2022-02-28",2.9325],["2022-03-01",3.0887],["2022-03-02",3.3083],["2022-03-03",3.2844],["2022-03-04",3.544],["2022-03-07",3.5721],["2022-03-08",3.6826],["2022-03-09",3.2938],["2022-03-10",3.1567],["2022-03-11",3.3121],["2022-03-14",3.1689],["2022-03-15",2.9981],["2022-03-16",2.952],["2022-03-17",3.1822],["2022-03-18",3.2059],["2022-03-21",3.3379],["2022-03-22",3.3046],["2022-03-23",3.4195],["2022-03-24",3.3689],["2022-03-25",3.4363],["2022-03-28",3.1962],["2022-03-29",3.1767],["2022-03-30",3.2864],["2022-03-31",3.1509],["2022-04-01",3.1535],["2022-04-04",3.1981],["2022-04-05",3.1649],["2022-04-06",3.0462],["2022-04-07",3.0398],["2022-04-08",3.1316],["2022-04-11",3.0031],["2022-04-12",3.1538],["2022-04-13",3.2706],["2022-04-14",3.3606],["2022-04-18",3.358],["2022-04-19",3.2289],["2022-04-20",3.2618],["2022-04-21",3.3175],["2022-04-22",3.286],["2022-04-25",3.2206],["2022-04-26",3.311],["2022-04-27",3.4135],["2022-04-28",3.4759],["2022-04-29",3.4424],["2022-05-02",3.5101],["2022-05-03",3.5012],["2022-05-04",3.6523],["2022-05-05",3.6587],["2022-05-06",3.759],["2022-05-09",3.6419],["2022-05-10",3.5415],["2022-05-11",3.6855],["2022-05-12",3.7917],["2022-05-13",3.7848],["2022-05-16",3.8405],["2022-05-17",3.7763],["2022-05-18",3.5913],["2022-05-19",3.6776],["2022-05-20",3.6897],["2022-05-23",3.6802],["2022-05-24",3.6897],["2022-05-25",3.7253],["2022-05-26",3.7924],["2022-05-27",3.9119],["2022-05-30",3.9162],["2022-05-31",4.0804],["2022-06-01",4.0716],["2022-06-02",4.1909],["2022-06-03",4.2522],["2022-06-06",4.193],["2022-06-07",4.1577],["2022-06-08",4.2219],["2022-06-09",4.2762],["2022-06-10",4.1722],["2022-06-13",4.0353],["2022-06-14",3.8419],["2022-06-15",3.7705],["2022-06-16",3.8438],["2022-06-17",3.6812],["2022-06-20",3.6953],["2022-06-21",3.7945],["2022-06-22",3.7298],["2022-06-23",3.661],["2022-06-24",3.7817],["2022-06-27",3.7399],["2022-06-28",3.8442],["2022-06-29",3.7233],["2022-06-30",3.5363],["2022-07-01",3.6878],["2022-07-04",3.329],["2022-07-05",3.329],["2022-07-06",3.2366],["2022-07-07",3.4204],["2022-07-08",3.4471],["2022-07-11",3.4622],["2022-07-12",3.2646],["2022-07-13",3.2337],["2022-07-14",3.0172],["2022-07-15",3.0541],["2022-07-18",3.1204],["2022-07-19",3.1689],["2022-07-20",3.1356],["2022-07-21",2.9979],["2022-07-22",3.0268],["2022-07-25",3.1163],["2022-07-26",3.0818],["2022-07-27",3.1536],["2022-07-28",3.1018],["2022-07-29",3.1132],["2022-08-01",2.9981],["2022-08-02",3.0567],["2022-08-03",2.9122],["2022-08-04",2.7935],["2022-08-05",2.8556],["2022-08-08",2.8862],["2022-08-09",2.9602],["2022-08-10",3.0703],["2022-08-11",3.0715],["2022-08-12",3.046],["2022-08-15",2.9517],["2022-08-16",2.6603],["2022-08-17",2.7117],["2022-08-18",2.7884],["2022-08-19",2.7889],["2022-08-22",2.6822],["2022-08-23",2.7463],["2022-08-24",2.647],["2022-08-25",2.6524],["2022-08-26",2.6774],["2022-08-29",2.7161],["2022-08-30",2.5303],["2022-08-31",2.4308],["2022-09-01",2.3853],["2022-09-02",2.4636],["2022-09-05",2.4159],["2022-09-06",2.4159],["2022-09-07",2.3077],["2022-09-08",2.3461],["2022-09-09",2.4331],["2022-09-12",2.4448],["2022-09-13",2.4804],["2022-09-14",2.5245],["2022-09-15",2.3848],["2022-09-16",2.3753],["2022-09-19",2.4151],["2022-09-20",2.3925],["2022-09-21",2.4124],["2022-09-22",2.4316],["2022-09-23",2.3081],["2022-09-26",2.2888],["2022-09-27",2.3727],["2022-09-28",2.4617],["2022-09-29",2.4027],["2022-09-30",2.3698],["2022-10-03",2.5129],["2022-10-04",2.683],["2022-10-05",2.6685],["2022-10-06",2.6814],["2022-10-07",2.7346],["2022-10-10",2.6228],["2022-10-11",2.6273],["2022-10-12",2.6303],["2022-10-13",2.7034],["2022-10-14",2.454],["2022-10-17",2.4344],["2022-10-18",2.4074],["2022-10-19",2.4807],["2022-10-20",2.4661],["2022-10-21",2.4748],["2022-10-24",2.4984],["2022-10-25",2.5567],["2022-10-26",2.5776],["2022-10-27",2.6415],["2022-10-28",2.5629],["2022-10-31",2.5257],["2022-11-01",2.5945],["2022-11-02",2.6972],["2022-11-03",2.6939],["2022-11-04",2.7348],["2022-11-07",2.6531],["2022-11-08",2.6367],["2022-11-09",2.5446],["2022-11-10",2.5663],["2022-11-11",2.6096],["2022-11-14",2.4719],["2022-11-15",2.4742],["2022-11-16",2.4597],["2022-11-17",2.3975],["2022-11-18",2.351],["2022-11-21",2.3646],["2022-11-22",2.4438],["2022-11-23",2.393],["2022-11-24",2.2729],["2022-11-25",2.3282],["2022-11-28",2.2723],["2022-11-29",2.2878],["2022-11-30",2.3847],["2022-12-01",2.342],["2022-12-02",2.2804],["2022-12-05",2.2019],["2022-12-06",2.1491],["2022-12-07",2.0772],["2022-12-08",2.0491],["2022-12-09",2.0561],["2022-12-12",2.081],["2022-12-13",2.1609],["2022-12-14",2.2536],["2022-12-15",2.18],["2022-12-16",2.1459],["2022-12-19",2.1906],["2022-12-20",2.232],["2022-12-21",2.2647],["2022-12-22",2.2597],["2022-12-23",2.3915],["2022-12-27",2.3683],["2022-12-28",2.3721],["2022-12-29",2.3767],["2022-12-30",2.4783],["2023-01-03",2.3612],["2023-01-04",2.2592],["2023-01-05",2.2671],["2023-01-06",2.2446],["2023-01-09",2.2929],["2023-01-10",2.3277],["2023-01-11",2.4345],["2023-01-12",2.4753],["2023-01-13",2.5393],["2023-01-16",2.5542],["2023-01-17",2.5451],["2023-01-18",2.5338],["2023-01-19",2.6032],["2023-01-20",2.65],["2023-01-23",2.7001],["2023-01-24",2.6521],["2023-01-25",2.5978],["2023-01-26",2.6166],["2023-01-27",2.5935],["2023-01-30",2.5058],["2023-01-31",2.5668],["2023-02-01",2.4538],["2023-02-02",2.4523],["2023-02-03",2.321],["2023-02-06",2.3734],["2023-02-07",2.4568],["2023-02-08",2.4628],["2023-02-09",2.4475],["2023-02-10",2.7019],["2023-02-13",2.7276],["2023-02-14",2.6939],["2023-02-15",2.6942],["2023-02-16",2.6456],["2023-02-17",2.6222],["2023-02-20",2.6233],["2023-02-21",2.4156],["2023-02-22",2.5502],["2023-02-23",2.5848],["2023-02-24",2.5814],["2023-02-27",2.584],["2023-02-28",2.642],["2023-03-01",2.6748],["2023-03-02",2.7003],["2023-03-03",2.7504],["2023-03-06",2.7965],["2023-03-07",2.7007],["2023-03-08",2.6889],["2023-03-09",2.6051],["2023-03-10",2.6458],["2023-03-13",2.5914],["2023-03-14",2.553],["2023-03-15",2.4384],["2023-03-16",2.4746],["2023-03-17",2.4658],["2023-03-20",2.4968],["2023-03-21",2.5063],["2023-03-22",2.56],["2023-03-23",2.5671],["2023-03-24",2.5548],["2023-03-27",2.6551],["2023-03-28",2.6805],["2023-03-29",2.6373],["2023-03-30",2.6378],["2023-03-31",2.681],["2023-04-03",2.7575],["2023-04-04",2.7371],["2023-04-05",2.8201],["2023-04-06",2.8133],["2023-04-10",2.8079],["2023-04-11",2.8652],["2023-04-12",2.8727],["2023-04-13",2.7802],["2023-04-14",2.7865],["2023-04-17",2.7306],["2023-04-18",2.7082],["2023-04-19",2.6131],["2023-04-20",2.56],["2023-04-21",2.5753],["2023-04-24",2.61],["2023-04-25",2.5583],["2023-04-26",2.5125],["2023-04-27",2.4927],["2023-04-28",2.5301],["2023-05-01",2.5504],["2023-05-02",2.4357],["2023-05-03",2.3221],["2023-05-04",2.3259],["2023-05-05",2.379],["2023-05-08",2.4616],["2023-05-09",2.4799],["2023-05-10",2.4949],["2023-05-11",2.4577],["2023-05-12",2.4302],["2023-05-15",2.4235],["2023-05-16",2.4294],["2023-05-17",2.5139],["2023-05-18",2.5049],["2023-05-19",2.4977],["2023-05-22",2.5389],["2023-05-23",2.56],["2023-05-24",2.62],["2023-05-25",2.5526],["2023-05-26",2.5913],["2023-05-29",2.4792],["2023-05-30",2.5959],["2023-05-31",2.4438],["2023-06-01",2.4362],["2023-06-02",2.5007],["2023-06-05",2.5244],["2023-06-06",2.5643],["2023-06-07",2.6412],["2023-06-08",2.6127],["2023-06-09",2.5932],["2023-06-12",2.4826],["2023-06-13",2.5579],["2023-06-14",2.4503],["2023-06-15",2.5378],["2023-06-16",2.5885],["2023-06-19",2.5199],["2023-06-20",2.6092],["2023-06-21",2.5381],["2023-06-22",2.4715],["2023-06-23",2.4366],["2023-06-26",2.4548],["2023-06-27",2.4221],["2023-06-28",2.4971],["2023-06-29",2.5034],["2023-06-30",2.5449],["2023-07-03",2.4624],["2023-07-04",2.5183],["2023-07-05",2.5183],["2023-07-06",2.5438],["2023-07-07",2.5893],["2023-07-10",2.5696],["2023-07-11",2.6227],["2023-07-12",2.667],["2023-07-13",2.6786],["2023-07-14",2.5825],["2023-07-17",2.5714],["2023-07-18",2.6317],["2023-07-19",2.6705],["2023-07-20",2.6967],["2023-07-21",2.7567],["2023-07-24",2.8391],["2023-07-25",2.7963],["2023-07-26",2.8402],["2023-07-27",2.8815],["2023-07-28",2.8876],["2023-07-31",2.8955],["2023-08-01",2.873],["2023-08-02",2.7758],["2023-08-03",2.7647],["2023-08-04",2.7831],["2023-08-07",2.8044],["2023-08-08",2.8451],["2023-08-09",2.9284],["2023-08-10",2.9047],["2023-08-11",2.9649],["2023-08-14",2.9062],["2023-08-15",2.8476],["2023-08-16",2.6214],["2023-08-17",2.6035],["2023-08-18",2.6001],["2023-08-21",2.5539],["2023-08-22",2.5725],["2023-08-23",2.5595],["2023-08-24",2.581],["2023-08-25",2.645],["2023-08-28",2.5669],["2023-08-29",2.5565],["2023-08-30",2.5671],["2023-08-31",2.5659],["2023-09-01",2.5912],["2023-09-04",2.581],["2023-09-05",2.581],["2023-09-06",2.6014],["2023-09-07",2.623],["2023-09-08",2.6537],["2023-09-11",2.7187],["2023-09-12",2.7279],["2023-09-13",2.7384],["2023-09-14",2.6794],["2023-09-15",2.6489],["2023-09-18",2.6415],["2023-09-19",2.605],["2023-09-20",2.5707],["2023-09-21",2.5681],["2023-09-22",2.5119],["2023-09-25",2.5034],["2023-09-26",2.5166],["2023-09-27",2.5501],["2023-09-28",2.4662],["2023-09-29",2.3995],["2023-10-02",2.4122],["2023-10-03",2.3601],["2023-10-04",2.198],["2023-10-05",2.189],["2023-10-06",2.1922],["2023-10-09",2.2381],["2023-10-10",2.2584],["2023-10-11",2.2101],["2023-10-12",2.165],["2023-10-13",2.2653],["2023-10-16",2.2577],["2023-10-17",2.2725],["2023-10-18",2.3348],["2023-10-19",2.343],["2023-10-20",2.3538],["2023-10-23",2.3116],["2023-10-24",2.2527],["2023-10-25",2.2688],["2023-10-26",2.2371],["2023-10-27",2.2952],["2023-10-30",2.2168],["2023-10-31",2.2173],["2023-11-01",2.1855],["2023-11-02",2.246],["2023-11-03",2.201],["2023-11-06",2.2359],["2023-11-07",2.1677],["2023-11-08",2.1285],["2023-11-09",2.1608],["2023-11-10",2.1895],["2023-11-13",2.2359],["2023-11-14",2.2006],["2023-11-15",2.1803],["2023-11-16",2.076],["2023-11-17",2.1544],["2023-11-20",2.1972],["2023-11-21",2.208],["2023-11-22",2.1958],["2023-11-23",2.1366],["2023-11-24",2.1651],["2023-11-27",2.1454],["2023-11-28",2.1926],["2023-11-29",2.2473],["2023-11-30",2.1758],["2023-12-01",2.1211],["2023-12-04",2.1342],["2023-12-05",2.1103],["2023-12-06",2.0302],["2023-12-07",2.0012],["2023-12-08",2.0498],["2023-12-11",2.0431],["2023-12-12",1.9797],["2023-12-13",2.039],["2023-12-14",2.1292],["2023-12-15",2.1476],["2023-12-18",2.1675],["2023-12-19",2.2065],["2023-12-20",2.2071],["2023-12-21",2.1666],["2023-12-22",2.1415],["2023-12-26",2.1724],["2023-12-27",2.1619],["2023-12-28",2.0997],["2023-12-29",2.1063],["2024-01-02",2.0949],["2024-01-03",2.1581],["2024-01-04",2.1101],["2024-01-05",2.1055],["2024-01-08",2.0278],["2024-01-09",2.0768],["2024-01-10",2.0673],["2024-01-11",2.1143],["2024-01-12",2.1203],["2024-01-15",2.1481],["2024-01-16",2.1219],["2024-01-17",2.1585],["2024-01-18",2.2055],["2024-01-19",2.1852],["2024-01-22",2.2608],["2024-01-23",2.2333],["2024-01-24",2.2389],["2024-01-25",2.291],["2024-01-26",2.3258],["2024-01-29",2.2646],["2024-01-30",2.2968],["2024-01-31",2.2312],["2024-02-01",2.1948],["2024-02-02",2.1475],["2024-02-05",2.2092],["2024-02-06",2.2173],["2024-02-07",2.263],["2024-02-08",2.342],["2024-02-09",2.3395],["2024-02-12",2.3673],["2024-02-13",2.6196],["2024-02-14",2.5522],["2024-02-15",2.5652],["2024-02-16",2.5783],["2024-02-19",2.5086],["2024-02-20",2.2774],["2024-02-21",2.5308],["2024-02-22",2.5675],["2024-02-23",2.5093],["2024-02-26",2.5572],["2024-02-27",2.5944],["2024-02-28",2.5512],["2024-02-29",2.581],["2024-03-01",2.6144],["2024-03-04",2.5857],["2024-03-05",2.5328],["2024-03-06",2.5539],["2024-03-07",2.5548],["2024-03-08",2.5272],["2024-03-11",2.5805],["2024-03-12",2.5864],["2024-03-13",2.6534],["2024-03-14",2.6926],["2024-03-15",2.7068],["2024-03-18",2.7454],["2024-03-19",2.7489],["2024-03-20",2.7193],["2024-03-21",2.7122],["2024-03-22",2.717],["2024-03-25",2.7284],["2024-03-26",2.6853],["2024-03-27",2.6719],["2024-03-28",2.7206],["2024-04-01",2.71],["2024-04-02",2.7589],["2024-04-03",2.7609],["2024-04-04",2.7942],["2024-04-05",2.7886],["2024-04-08",2.7486],["2024-04-09",2.7556],["2024-04-10",2.7816],["2024-04-11",2.7741],["2024-04-12",2.8029],["2024-04-15",2.7597],["2024-04-16",2.7911],["2024-04-17",2.6992],["2024-04-18",2.6846],["2024-04-19",2.6834],["2024-04-22",2.663],["2024-04-23",2.7011],["2024-04-24",2.7087],["2024-04-25",2.7333],["2024-04-26",2.744],["2024-04-29",2.7309],["2024-04-30",2.6912],["2024-05-01",2.5774],["2024-05-02",2.5965],["2024-05-03",2.5551],["2024-05-06",2.5882],["2024-05-07",2.5434],["2024-05-08",2.5318],["2024-05-09",2.5418],["2024-05-10",2.4997],["2024-05-13",2.5105],["2024-05-14",2.4596],["2024-05-15",2.4861],["2024-05-16",2.5238],["2024-05-17",2.5586],["2024-05-20",2.5279],["2024-05-21",2.4982],["2024-05-22",2.4587],["2024-05-23",2.4565],["2024-05-24",2.4696],["2024-05-27",2.5018],["2024-05-28",2.509],["2024-05-29",2.4599],["2024-05-30",2.4035],["2024-05-31",2.4174],["2024-06-03",2.3356],["2024-06-04",2.3495],["2024-06-05",2.3536],["2024-06-06",2.3975],["2024-06-07",2.3826],["2024-06-10",2.4109],["2024-06-11",2.4089],["2024-06-12",2.3833],["2024-06-13",2.402],["2024-06-14",2.3877],["2024-06-17",2.4301],["2024-06-18",2.4652],["2024-06-19",2.4851],["2024-06-20",2.4966],["2024-06-21",2.4966],["2024-06-24",2.495],["2024-06-25",2.4978],["2024-06-26",2.5245],["2024-06-27",2.5268],["2024-06-28",2.5015],["2024-07-01",2.5783],["2024-07-02",2.5734],["2024-07-03",2.6013],["2024-07-04",2.5591],["2024-07-05",2.5591],["2024-07-08",2.5379],["2024-07-09",2.5274],["2024-07-10",2.5034],["2024-07-11",2.5178],["2024-07-12",2.5153],["2024-07-15",2.4916],["2024-07-16",2.4457],["2024-07-17",2.4669],["2024-07-18",2.478],["2024-07-19",2.4142],["2024-07-22",2.4288],["2024-07-23",2.3757],["2024-07-24",2.4129],["2024-07-25",2.4295],["2024-07-26",2.417],["2024-07-29",2.3723],["2024-07-30",2.3443],["2024-07-31",2.4425],["2024-08-01",2.398],["2024-08-02",2.3176],["2024-08-05",2.3336],["2024-08-06",2.3262],["2024-08-07",2.3573],["2024-08-08",2.3992],["2024-08-09",2.3903],["2024-08-12",2.4429],["2024-08-13",2.3747],["2024-08-14",2.3211],["2024-08-15",2.1859],["2024-08-16",2.1399],["2024-08-19",2.0943],["2024-08-20",2.0835],["2024-08-21",2.0513],["2024-08-22",2.0793],["2024-08-23",2.1186],["2024-08-26",2.1349],["2024-08-27",2.0976],["2024-08-28",2.0673],["2024-08-29",2.1077],["2024-08-30",2.0932],["2024-09-02",1.9777],["2024-09-03",1.9777],["2024-09-04",1.9618],["2024-09-05",1.9258],["2024-09-06",1.896],["2024-09-09",1.9204],["2024-09-10",1.87],["2024-09-11",1.8972],["2024-09-12",1.927],["2024-09-13",1.9059],["2024-09-16",1.9415],["2024-09-17",1.9754],["2024-09-18",1.9836],["2024-09-19",2.0284],["2024-09-20",2.0073],["2024-09-23",1.9676],["2024-09-24",2.0055],["2024-09-25",1.9742],["2024-09-26",1.9348],["2024-09-27",1.927],["2024-09-30",1.9351],["2024-10-01",1.9666],["2024-10-02",1.9859],["2024-10-03",2.0926],["2024-10-04",2.0958],["2024-10-07",2.1538],["2024-10-08",2.0681],["2024-10-09",2.0664],["2024-10-10",2.1509],["2024-10-11",2.1516],["2024-10-14",2.1086],["2024-10-15",2.0377],["2024-10-16",2.0064],["2024-10-17",2.0103],["2024-10-18",1.9661],["2024-10-21",1.9831],["2024-10-22",2.0365],["2024-10-23",2.0041],["2024-10-24",1.9923],["2024-10-25",2.037],["2024-10-28",1.9257],["2024-10-29",1.9179],["2024-10-30",1.959],["2024-10-31",1.9738],["2024-11-01",1.9665],["2024-11-04",2.0192],["2024-11-05",2.0446],["2024-11-06",2.0354],["2024-11-07",2.0536],["2024-11-08",2.0125],["2024-11-11",1.957],["2024-11-12",1.9643],["2024-11-13",1.9379],["2024-11-14",1.9523],["2024-11-15",1.9214],["2024-11-18",1.982],["2024-11-19",1.9925],["2024-11-20",1.9912],["2024-11-21",2.0017],["2024-11-22",2.0149],["2024-11-25",1.9512],["2024-11-26",1.9485],["2024-11-27",1.9284],["2024-11-28",1.8988],["2024-11-29",1.9437],["2024-12-02",1.9172],["2024-12-03",1.9624],["2024-12-04",1.9391],["2024-12-05",1.9325],["2024-12-06",1.9062],["2024-12-09",1.9525],["2024-12-10",1.9568],["2024-12-11",1.9858],["2024-12-12",1.9885],["2024-12-13",2.0086],["2024-12-16",1.9838],["2024-12-17",1.9542],["2024-12-18",1.9533],["2024-12-19",1.9319],["2024-12-20",1.9503],["2024-12-23",1.9383],["2024-12-24",1.9589],["2024-12-25",1.9648],["2024-12-26",1.9458],["2024-12-27",1.9582],["2024-12-30",1.9902],["2024-12-31",2.0092],["2025-01-01",2.0159],["2025-01-02",2.0519],["2025-01-03",2.0537],["2025-01-06",2.0355],["2025-01-07",2.0266],["2025-01-08",2.0102],["2025-01-09",2.0283],["2025-01-10",2.0749],["2025-01-13",2.1003],["2025-01-14",2.1046],["2025-01-15",2.1589],["2025-01-16",2.1232],["2025-01-17",2.1122],["2025-01-20",2.1098],["2025-01-21",2.0843],["2025-01-22",2.0578],["2025-01-23",2.0656],["2025-01-24",2.049],["2025-01-27",2.0282],["2025-01-28",2.0526],["2025-01-29",2.0357],["2025-01-30",2.0665],["2025-01-31",2.0588],["2025-02-03",2.1177],["2025-02-04",2.099],["2025-02-05",2.0507],["2025-02-06",2.0747],["2025-02-07",2.105],["2025-02-10",2.1042],["2025-02-11",2.1473],["2025-02-12",2.0896],["2025-02-13",2.1107],["2025-02-14",2.0899],["2025-02-17",2.0997],["2025-02-18",2.0867],["2025-02-19",2.0865],["2025-02-20",2.0865],["2025-02-21",2.0267],["2025-02-24",2.011],["2025-02-25",1.9673],["2025-02-26",1.9489],["2025-02-27",2.2418],["2025-02-28",2.2223],["2025-03-03",2.1878],["2025-03-04",2.1942],["2025-03-05",2.137],["2025-03-06",2.1012],["2025-03-07",2.1087],["2025-03-10",2.0925],["2025-03-11",2.105],["2025-03-12",2.1501],["2025-03-13",2.1331],["2025-03-14",2.1487],["2025-03-17",2.1812],["2025-03-18",2.1684],["2025-03-19",2.1696],["2025-03-20",2.1911],["2025-03-21",2.1954],["2025-03-24",2.2066],["2025-03-25",2.2087],["2025-03-26",2.2328],["2025-03-27",2.2464],["2025-03-28",2.2435],["2025-03-31",2.2907],["2025-04-01",2.3025],["2025-04-02",2.331],["2025-04-03",2.1643],["2025-04-04",2.0545],["2025-04-07",2.0201],["2025-04-08",1.9914],["2025-04-09",2.0384],["2025-04-10",1.9613],["2025-04-11",1.9991],["2025-04-14",2.0222],["2025-04-15",2.0244],["2025-04-16",2.0434],["2025-04-17",2.0988],["2025-04-21",2.0661],["2025-04-22",2.0996],["2025-04-23",2.0839],["2025-04-24",2.1057],["2025-04-25",2.1189],["2025-04-28",2.1058],["2025-04-29",2.057],["2025-04-30",2.0177],["2025-05-01",2.0492],["2025-05-02",2.0199],["2025-05-05",2.0228],["2025-05-06",2.0645],["2025-05-07",2.0278],["2025-05-08",2.0854],["2025-05-09",2.1084],["2025-05-12",2.1331],["2025-05-13",2.166],["2025-05-14",2.17],["2025-05-15",2.1344],["2025-05-16",2.1418],["2025-05-19",2.1388],["2025-05-20",2.1521],["2025-05-21",2.1498],["2025-05-22",2.1312],["2025-05-23",2.1092],["2025-05-26",2.111],["2025-05-27",2.0715],["2025-05-28",2.0892],["2025-05-29",2.0372],["2025-05-30",2.0151],["2025-06-02",2.0525],["2025-06-03",2.0788],["2025-06-04",2.034],["2025-06-05",2.0629],["2025-06-06",2.0768],["2025-06-09",2.0952],["2025-06-10",2.088],["2025-06-11",2.1668],["2025-06-12",2.1429],["2025-06-13",2.2276],["2025-06-16",2.2199],["2025-06-17",2.2719],["2025-06-18",2.3086],["2025-06-19",2.3668],["2025-06-20",2.3295],["2025-06-23",2.2182],["2025-06-24",2.0857],["2025-06-25",2.0824],["2025-06-26",2.099],["2025-06-27",2.0694],["2025-06-30",2.0721],["2025-07-01",2.1003],["2025-07-02",2.1229],["2025-07-03",2.1186],["2025-07-04",2.117],["2025-07-07",2.1522],["2025-07-08",2.185],["2025-07-09",2.1879],["2025-07-10",2.1524],["2025-07-11",2.187],["2025-07-14",2.1654],["2025-07-15",2.1696],["2025-07-16",2.144],["2025-07-17",2.1704],["2025-07-18",2.1534],["2025-07-21",2.1319],["2025-07-22",2.1019],["2025-07-23",2.1213],["2025-07-24",2.1042],["2025-07-25",2.097],["2025-07-28",2.1352],["2025-07-29",2.2184],["2025-07-30",2.2021],["2025-07-31",2.1739],["2025-08-01",2.1186],["2025-08-04",2.1022],["2025-08-05",2.0915],["2025-08-06",2.0904],["2025-08-07",2.0775],["2025-08-08",2.0861],["2025-08-11",2.0766],["2025-08-12",2.0744],["2025-08-13",2.0704],["2025-08-14",2.1092],["2025-08-15",2.0725],["2025-08-18",2.0987],["2025-08-19",2.089],["2025-08-20",2.1283],["2025-08-21",2.1597],["2025-08-22",2.1585],["2025-08-25",2.1483],["2025-08-26",2.1223],["2025-08-27",2.1489],["2025-08-28",1.9902],["2025-08-29",1.9689],["2025-09-01",1.9884],["2025-09-02",2.0428],["2025-09-03",2.012],["2025-09-04",2.0095],["2025-09-05",1.9642],["2025-09-08",1.9586],["2025-09-09",1.9925],["2025-09-10",2.008],["2025-09-11",1.9793],["2025-09-12",1.9854],["2025-09-15",2.0134],["2025-09-16",2.0416],["2025-09-17",2.0287],["2025-09-18",2.0114],["2025-09-19",1.9707],["2025-09-22",1.9782],["2025-09-23",1.9991],["2025-09-24",2.0188],["2025-09-25",2.0022],["2025-09-26",2.0376],["2025-09-29",1.9417],["2025-09-30",1.9223],["2025-10-01",1.8859],["2025-10-02",1.851],["2025-10-03",1.8605],["2025-10-06",1.9016],["2025-10-07",1.8939],["2025-10-08",1.9095],["2025-10-09",1.8826],["2025-10-10",1.8204],["2025-10-13",1.8438],["2025-10-14",1.8286],["2025-10-15",1.8344],["2025-10-16",1.8117],["2025-10-17",1.8377],["2025-10-20",1.8302],["2025-10-21",1.8253],["2025-10-22",1.865],["2025-10-23",1.9269],["2025-10-24",1.9227],["2025-10-27",1.9204],["2025-10-28",1.9252],["2025-10-29",1.9737],["2025-10-30",1.8926],["2025-10-31",1.9008],["2025-11-03",1.9161],["2025-11-04",1.9228],["2025-11-05",1.9093],["2025-11-06",1.9656],["2025-11-07",1.9403],["2025-11-09",1.8997],["2025-11-10",1.9711],["2025-11-11",2.012],["2025-11-12",1.9554],["2025-11-13",1.9597],["2025-11-14",2.0116],["2025-11-16",1.9101],["2025-11-17",1.9901],["2025-11-18",1.9993],["2025-11-19",1.9321],["2025-11-20",1.9184],["2025-11-21",1.8834],["2025-11-23",1.817],["2025-11-24",1.8966],["2025-11-25",1.8572],["2025-11-26",1.8273],["2025-11-27",1.858],["2025-11-28",1.8215],["2025-11-30",1.8522],["2025-12-01",1.8689],["2025-12-02",1.8303],["2025-12-03",1.8272],["2025-12-04",1.8271],["2025-12-05",1.8341],["2025-12-07",1.8404],["2025-12-08",1.7981],["2025-12-09",1.7897],["2025-12-10",1.7815],["2025-12-11",1.7598],["2025-12-12",1.7521],["2025-12-14",1.7653],["2025-12-15",1.7323],["2025-12-16",1.6809],["2025-12-17",1.6943],["2025-12-18",1.7013],["2025-12-19",1.7082],["2025-12-21",1.73],["2025-12-22",1.7422],["2025-12-23",1.7432],["2025-12-24",1.7471],["2025-12-25",1.7547],["2025-12-26",1.6971],["2025-12-28",1.7186],["2025-12-29",1.7152],["2025-12-30",1.733],["2025-12-31",1.715],["2026-01-01",1.7171],["2026-01-02",1.6982],["2026-01-04",1.6938],["2026-01-05",1.72],["2026-01-06",1.7006],["2026-01-07",1.6945],["2026-01-08",1.7603],["2026-01-09",1.7806],["2026-01-11",1.7867],["2026-01-12",1.7938],["2026-01-13",1.8265],["2026-01-14",1.8304],["2026-01-15",1.7838],["2026-01-16",1.7852],["2026-01-18",1.8163],["2026-01-19",1.7841],["2026-01-20",1.8238],["2026-01-21",1.8574],["2026-01-22",1.8172],["2026-01-23",1.851],["2026-01-25",1.8657],["2026-01-26",1.8201],["2026-01-27",1.8652],["2026-01-28",1.8923],["2026-01-29",1.9353],["2026-01-30",1.9422],["2026-02-01",1.8724],["2026-02-02",1.8514],["2026-02-03",1.8979],["2026-02-04",1.9652],["2026-02-05",1.9266],["2026-02-06",1.9532],["2026-02-08",1.9427],["2026-02-09",1.9855],["2026-02-10",1.9592],["2026-02-11",1.9789],["2026-02-12",1.9159],["2026-02-13",1.911],["2026-02-15",2.138],["2026-02-16",1.9239],["2026-02-17",1.9144],["2026-02-18",1.968],["2026-02-19",2.0066],["2026-02-20",1.9973],["2026-02-22",2.2212],["2026-02-23",1.9892],["2026-02-24",1.9714],["2026-02-25",1.9914],["2026-02-26",2.2537],["2026-02-27",2.2855],["2026-03-01",2.3651],["2026-03-02",2.3706],["2026-03-03",2.4574],["2026-03-04",2.5149],["2026-03-05",2.6709],["2026-03-06",2.7466],["2026-03-08",3.0996],["2026-03-09",2.8084],["2026-03-10",2.6403],["2026-03-11",2.7883],["2026-03-12",2.9646],["2026-03-13",3.0414],["2026-03-15",3.0257],["2026-03-16",3.0003],["2026-03-17",3.1234],["2026-03-18",3.0985],["2026-03-19",3.1271],["2026-03-20",3.2862],["2026-03-22",3.2818],["2026-03-23",2.9749],["2026-03-24",3.148],["2026-03-25",3.0124],["2026-03-26",3.1302],["2026-03-27",3.2501],["2026-03-29",3.2459],["2026-03-30",3.2598],["2026-03-31",3.2039],["2026-04-01",3.0914],["2026-04-02",3.288],["2026-04-05",3.1174],["2026-04-06",3.3082],["2026-04-07",3.3052],["2026-04-08",3.0059],["2026-04-09",3.0007],["2026-04-10",3.0373],["2026-04-12",3.0852],["2026-04-13",3.116],["2026-04-14",3.0395],["2026-04-15",3.0692],["2026-04-16",3.1637],["2026-04-17",3.0048],["2026-04-19",3.0528],["2026-04-20",3.1168],["2026-04-21",3.2098],["2026-04-22",3.3579],["2026-04-23",3.4621],["2026-04-24",3.4626],["2026-04-26",3.3631],["2026-04-27",3.491],["2026-04-28",3.5604],["2026-04-29",3.5922],["2026-04-30",3.615],["2026-05-01",3.5952],["2026-05-03",3.5993],["2026-05-04",3.7382],["2026-05-05",3.6206],["2026-05-06",3.4593],["2026-05-07",3.456],["2026-05-08",3.5267],["2026-05-10",3.4535],["2026-05-11",3.5998],["2026-05-12",3.6977],["2026-05-13",3.6187],["2026-05-14",3.6057],["2026-05-15",3.7019],["2026-05-17",3.5785],["2026-05-18",3.7607],["2026-05-19",3.6962],["2026-05-20",3.4874],["2026-05-21",3.3796],["2026-05-22",3.4539],["2026-05-24",3.2701],["2026-05-25",3.2762],["2026-05-26",3.2205],["2026-05-27",3.1337],["2026-05-28",3.1009],["2026-05-29",3.0344],["2026-05-31",3.1076],["2026-06-01",3.0847],["2026-06-02",3.1443],["2026-06-03",3.1316],["2026-06-04",3.0383],["2026-06-05",3.0459],["2026-06-07",3.1293],["2026-06-08",3.0706],["2026-06-09",3.0211],["2026-06-10",3.1099],["2026-06-11",3.1014],["2026-06-12",3.0498],["2026-06-14",2.946],["2026-06-15",2.9472],["2026-06-16",2.8805],["2026-06-17",2.9096],["2026-06-18",2.9949],["2026-06-19",3.0011],["2026-06-21",2.8815],["2026-06-22",2.987],["2026-06-23",2.959],["2026-06-24",2.8818],["2026-06-25",3.0273],["2026-06-26",2.9571],["2026-06-28",2.8631],["2026-06-29",2.9012],["2026-06-30",2.8949],["2026-07-01",2.9452],["2026-07-02",2.9173],["2026-07-03",2.9524]]}