{"code":"fmp_hogs","name":"Lean Hogs (HEUSX)","freq":"d","units":null,"component":null,"source":"FMP","route":"FMP","source_url":"https://financialmodelingprep.com","n_obs":2641,"last_value":98.75,"last_date":"2026-07-02","yoy":-0.09941,"series":[["2016-01-04",59.425],["2016-01-05",61.1],["2016-01-06",60.825],["2016-01-07",59.55],["2016-01-08",59.85],["2016-01-11",59.7],["2016-01-12",61.9],["2016-01-13",61.625],["2016-01-14",62.35],["2016-01-15",62.025],["2016-01-19",62.85],["2016-01-20",62.725],["2016-01-21",63.75],["2016-01-22",63],["2016-01-25",63.525],["2016-01-26",64.325],["2016-01-27",65.375],["2016-01-28",65.3],["2016-01-29",65.8],["2016-02-01",65.35],["2016-02-02",64.2],["2016-02-03",64.55],["2016-02-04",65.125],["2016-02-05",64.8],["2016-02-08",65.025],["2016-02-09",64.85],["2016-02-10",65.15],["2016-02-11",65.525],["2016-02-12",65.95],["2016-02-16",70.15],["2016-02-17",71.15],["2016-02-18",70.775],["2016-02-19",68.9],["2016-02-22",69.25],["2016-02-23",69.95],["2016-02-24",71.475],["2016-02-25",71.125],["2016-02-26",70.85],["2016-02-29",69.975],["2016-03-01",70.4],["2016-03-02",70.05],["2016-03-03",70.35],["2016-03-04",70.8],["2016-03-07",70.05],["2016-03-08",69.775],["2016-03-09",72.1],["2016-03-10",72.175],["2016-03-11",71.825],["2016-03-14",70.775],["2016-03-15",70.725],["2016-03-16",71.3],["2016-03-17",71.3],["2016-03-18",71.45],["2016-03-21",69.35],["2016-03-22",70.15],["2016-03-23",69.675],["2016-03-24",69.625],["2016-03-28",69.925],["2016-03-29",70.25],["2016-03-30",68.925],["2016-03-31",68.35],["2016-04-01",67.8],["2016-04-04",67.675],["2016-04-05",67.375],["2016-04-06",67.5],["2016-04-07",67.125],["2016-04-08",66.825],["2016-04-11",66.35],["2016-04-12",66.6],["2016-04-13",66.525],["2016-04-14",66.8],["2016-04-15",74.4],["2016-04-18",74.85],["2016-04-19",76.2],["2016-04-20",77.225],["2016-04-21",77.025],["2016-04-22",75.7],["2016-04-25",74.925],["2016-04-26",74.775],["2016-04-27",76.55],["2016-04-28",77.325],["2016-04-29",77.9],["2016-05-02",78.425],["2016-05-03",78.475],["2016-05-04",77.375],["2016-05-05",77.575],["2016-05-06",76.8],["2016-05-09",76.1],["2016-05-10",76.7],["2016-05-11",76.875],["2016-05-12",76.925],["2016-05-13",76.85],["2016-05-16",83.025],["2016-05-17",82.75],["2016-05-18",81.225],["2016-05-19",80.425],["2016-05-20",79.85],["2016-05-23",79.075],["2016-05-24",79.675],["2016-05-25",80.175],["2016-05-26",80.55],["2016-05-27",80.525],["2016-05-31",80.575],["2016-06-01",81.15],["2016-06-02",82.025],["2016-06-03",82.3],["2016-06-06",82.25],["2016-06-07",81.85],["2016-06-08",82.05],["2016-06-09",82.675],["2016-06-10",82.275],["2016-06-13",81.825],["2016-06-14",81.675],["2016-06-15",86.825],["2016-06-16",87.075],["2016-06-17",86.175],["2016-06-20",86.425],["2016-06-21",86.2],["2016-06-22",84.475],["2016-06-23",84.275],["2016-06-24",84.05],["2016-06-27",83.15],["2016-06-28",83.15],["2016-06-29",83.1],["2016-06-30",82.85],["2016-07-01",82.675],["2016-07-05",82.05],["2016-07-06",81.575],["2016-07-07",81.05],["2016-07-08",80.05],["2016-07-11",79.625],["2016-07-12",79.95],["2016-07-13",80.175],["2016-07-14",80.3],["2016-07-15",80],["2016-07-18",77.825],["2016-07-19",77.35],["2016-07-20",76.2],["2016-07-21",74.45],["2016-07-22",75.275],["2016-07-25",75.675],["2016-07-26",74.6],["2016-07-27",71.675],["2016-07-28",68.85],["2016-07-29",68.975],["2016-08-01",68.65],["2016-08-02",68.925],["2016-08-03",68.35],["2016-08-04",67.7],["2016-08-05",67.45],["2016-08-08",67.1],["2016-08-09",66.925],["2016-08-10",67.125],["2016-08-11",67.2],["2016-08-12",67.15],["2016-08-15",62.5],["2016-08-16",59.85],["2016-08-17",61],["2016-08-18",60.7],["2016-08-19",61.925],["2016-08-22",61.15],["2016-08-23",60.525],["2016-08-24",60.325],["2016-08-25",58.7],["2016-08-26",61.325],["2016-08-29",61.375],["2016-08-30",62.05],["2016-08-31",62.85],["2016-09-01",63.325],["2016-09-02",60.75],["2016-09-06",58.925],["2016-09-07",60.875],["2016-09-08",61],["2016-09-09",59.225],["2016-09-12",59.425],["2016-09-13",56.75],["2016-09-14",54.925],["2016-09-15",55.15],["2016-09-16",55.475],["2016-09-19",54.925],["2016-09-20",55.55],["2016-09-21",54.425],["2016-09-22",54.2],["2016-09-23",54],["2016-09-26",53.05],["2016-09-27",51.7],["2016-09-28",51.7],["2016-09-29",52.025],["2016-09-30",49.025],["2016-10-03",48.925],["2016-10-04",48.625],["2016-10-05",48.225],["2016-10-06",50.375],["2016-10-07",50.675],["2016-10-10",50.675],["2016-10-11",51.45],["2016-10-12",52.375],["2016-10-13",52.625],["2016-10-14",52.6],["2016-10-17",41.6],["2016-10-18",41.125],["2016-10-19",41.175],["2016-10-20",41.1],["2016-10-21",41.85],["2016-10-24",43.2],["2016-10-25",44.625],["2016-10-26",44.2],["2016-10-27",45.375],["2016-10-28",46.8],["2016-10-31",47.95],["2016-11-01",46.45],["2016-11-02",47.825],["2016-11-03",47],["2016-11-04",46.15],["2016-11-07",47.1],["2016-11-08",46.975],["2016-11-09",46.55],["2016-11-10",47.375],["2016-11-11",47.125],["2016-11-14",46.9],["2016-11-15",46.125],["2016-11-16",48.025],["2016-11-17",47.45],["2016-11-18",47.8],["2016-11-21",49.775],["2016-11-22",49.3],["2016-11-23",49.75],["2016-11-25",51.05],["2016-11-28",50.425],["2016-11-29",50.35],["2016-11-30",51.025],["2016-12-01",50.225],["2016-12-02",50.75],["2016-12-05",51.5],["2016-12-06",53.375],["2016-12-07",54.7],["2016-12-08",55.675],["2016-12-09",56.725],["2016-12-12",57.375],["2016-12-13",57.175],["2016-12-14",57.85],["2016-12-15",62.4],["2016-12-16",64.7],["2016-12-19",66.1],["2016-12-20",64],["2016-12-21",64.9],["2016-12-22",64.725],["2016-12-23",63.2],["2016-12-27",64.75],["2016-12-28",65.1],["2016-12-29",64.65],["2016-12-30",66.15],["2017-01-03",63.5],["2017-01-04",64.6],["2017-01-05",64.875],["2017-01-06",63.975],["2017-01-09",63.75],["2017-01-10",65.05],["2017-01-11",65.6],["2017-01-12",65.95],["2017-01-13",65.6],["2017-01-17",65.8],["2017-01-18",65.2],["2017-01-19",65.425],["2017-01-20",65.3],["2017-01-23",65],["2017-01-24",65.225],["2017-01-25",67.525],["2017-01-26",65.85],["2017-01-27",66.9],["2017-01-30",67.1],["2017-01-31",69.075],["2017-02-01",69.425],["2017-02-02",70.35],["2017-02-03",70.325],["2017-02-06",71.35],["2017-02-07",72.375],["2017-02-08",73.35],["2017-02-09",74.225],["2017-02-10",74.55],["2017-02-13",74.75],["2017-02-14",75.175],["2017-02-15",70.775],["2017-02-16",69.825],["2017-02-17",70.775],["2017-02-21",70.35],["2017-02-22",67.75],["2017-02-23",66.575],["2017-02-24",68.025],["2017-02-27",68.125],["2017-02-28",67.6],["2017-03-01",68.425],["2017-03-02",68.275],["2017-03-03",66.75],["2017-03-06",67.175],["2017-03-07",68.05],["2017-03-08",68.425],["2017-03-09",68.075],["2017-03-10",68.175],["2017-03-13",70.225],["2017-03-14",70.825],["2017-03-15",70.075],["2017-03-16",69.9],["2017-03-17",69.05],["2017-03-20",68.65],["2017-03-21",68],["2017-03-22",68.15],["2017-03-23",69.35],["2017-03-24",67.275],["2017-03-27",65.65],["2017-03-28",65.1],["2017-03-29",65.3],["2017-03-30",65.625],["2017-03-31",65.675],["2017-04-03",64.8],["2017-04-04",63.675],["2017-04-05",63.625],["2017-04-06",63.925],["2017-04-07",63.325],["2017-04-10",63.325],["2017-04-11",62.65],["2017-04-12",62.225],["2017-04-13",62.45],["2017-04-17",61.975],["2017-04-18",67.15],["2017-04-19",65.875],["2017-04-20",63.8],["2017-04-21",63.025],["2017-04-24",64.4],["2017-04-25",65.225],["2017-04-26",64.675],["2017-04-27",66.9],["2017-04-28",66.975],["2017-05-01",66.125],["2017-05-02",66.95],["2017-05-03",67.95],["2017-05-04",69],["2017-05-05",69.4],["2017-05-08",69.9],["2017-05-09",70.3],["2017-05-10",71.05],["2017-05-11",71.525],["2017-05-12",71.9],["2017-05-15",77.25],["2017-05-16",78.725],["2017-05-17",78.9],["2017-05-18",79.15],["2017-05-19",79.5],["2017-05-22",79.35],["2017-05-23",80.15],["2017-05-24",80.2],["2017-05-25",80.95],["2017-05-26",81.825],["2017-05-30",80.5],["2017-05-31",81.925],["2017-06-01",80.925],["2017-06-02",81.225],["2017-06-05",80.725],["2017-06-06",81.65],["2017-06-07",81.625],["2017-06-08",82.025],["2017-06-09",82.475],["2017-06-12",81.975],["2017-06-13",82.775],["2017-06-14",83],["2017-06-15",82.05],["2017-06-16",82.325],["2017-06-19",83.9],["2017-06-20",85],["2017-06-21",86.075],["2017-06-22",85.025],["2017-06-23",85.3],["2017-06-26",87.025],["2017-06-27",86.475],["2017-06-28",87.925],["2017-06-29",89.475],["2017-06-30",90.625],["2017-07-03",90.7],["2017-07-05",92.05],["2017-07-06",91.475],["2017-07-07",91.725],["2017-07-10",91.475],["2017-07-11",92.15],["2017-07-12",92.575],["2017-07-13",92.75],["2017-07-14",92.6],["2017-07-17",92.4],["2017-07-18",80.5],["2017-07-19",82.575],["2017-07-20",81.1],["2017-07-21",81.1],["2017-07-24",80.375],["2017-07-25",81.45],["2017-07-26",82],["2017-07-27",82.25],["2017-07-28",81.4],["2017-07-31",80.3],["2017-08-01",79.8],["2017-08-02",81.95],["2017-08-03",81.975],["2017-08-04",83.225],["2017-08-07",83.4],["2017-08-08",83.525],["2017-08-09",84.125],["2017-08-10",84.45],["2017-08-11",84.65],["2017-08-14",84.45],["2017-08-15",70.525],["2017-08-16",68.775],["2017-08-17",66.925],["2017-08-18",66.125],["2017-08-21",64.675],["2017-08-22",63.875],["2017-08-23",63.55],["2017-08-24",63.775],["2017-08-25",63.075],["2017-08-28",61.625],["2017-08-29",60.225],["2017-08-30",61.35],["2017-08-31",61.4],["2017-09-01",61.45],["2017-09-05",63.75],["2017-09-06",63.55],["2017-09-07",61.45],["2017-09-08",62.15],["2017-09-11",61.575],["2017-09-12",59.45],["2017-09-13",59.575],["2017-09-14",59.025],["2017-09-15",60.975],["2017-09-18",60],["2017-09-19",60.125],["2017-09-20",58.65],["2017-09-21",57.325],["2017-09-22",55.7],["2017-09-25",56.325],["2017-09-26",55.25],["2017-09-27",55.4],["2017-09-28",55.55],["2017-09-29",55.4],["2017-10-02",57.25],["2017-10-03",59.875],["2017-10-04",60.325],["2017-10-05",60.925],["2017-10-06",59.175],["2017-10-09",59.025],["2017-10-10",60.175],["2017-10-11",61.25],["2017-10-12",60.7],["2017-10-13",60.4],["2017-10-16",63.7],["2017-10-17",62.175],["2017-10-18",63.75],["2017-10-19",64.25],["2017-10-20",64.85],["2017-10-23",63.525],["2017-10-24",64.025],["2017-10-25",64.475],["2017-10-26",65.05],["2017-10-27",64.45],["2017-10-30",65.175],["2017-10-31",68],["2017-11-01",66.6],["2017-11-02",65.8],["2017-11-03",65.1],["2017-11-06",64.625],["2017-11-07",63.925],["2017-11-08",63.55],["2017-11-09",63.175],["2017-11-10",62.475],["2017-11-13",62.3],["2017-11-14",59.975],["2017-11-15",61.125],["2017-11-16",60.1],["2017-11-17",60.65],["2017-11-20",62.025],["2017-11-21",60.7],["2017-11-22",62.825],["2017-11-24",63.25],["2017-11-27",64.525],["2017-11-28",65.75],["2017-11-29",65.075],["2017-11-30",64.275],["2017-12-01",65.275],["2017-12-04",64.95],["2017-12-05",64.275],["2017-12-06",63.825],["2017-12-07",63.575],["2017-12-08",63.675],["2017-12-11",63.6],["2017-12-12",63.75],["2017-12-13",63.95],["2017-12-14",64.025],["2017-12-15",68.525],["2017-12-18",67.4],["2017-12-19",66.9],["2017-12-20",68.375],["2017-12-21",68.575],["2017-12-22",69.975],["2017-12-26",71.525],["2017-12-27",71.025],["2017-12-28",71.55],["2017-12-29",71.775],["2018-01-02",70.725],["2018-01-03",71.05],["2018-01-04",71.375],["2018-01-05",71.425],["2018-01-08",72.975],["2018-01-09",73.175],["2018-01-10",72.525],["2018-01-11",70.975],["2018-01-12",71.575],["2018-01-16",73.9],["2018-01-17",72.725],["2018-01-18",73.05],["2018-01-19",72.075],["2018-01-22",71.8],["2018-01-23",72.25],["2018-01-24",72.925],["2018-01-25",72.475],["2018-01-26",72.275],["2018-01-29",72.4],["2018-01-30",72.45],["2018-01-31",73.225],["2018-02-01",74.825],["2018-02-02",75.2],["2018-02-05",75.825],["2018-02-06",74.75],["2018-02-07",73.85],["2018-02-08",73.4],["2018-02-09",73.175],["2018-02-12",73.075],["2018-02-13",73.35],["2018-02-14",73.5],["2018-02-15",69.725],["2018-02-16",68.15],["2018-02-20",69.2],["2018-02-21",69.9],["2018-02-22",71.275],["2018-02-23",71.375],["2018-02-26",69.95],["2018-02-27",69.95],["2018-02-28",67.225],["2018-03-01",66.975],["2018-03-02",67.575],["2018-03-05",68.8],["2018-03-06",68.2],["2018-03-07",67.8],["2018-03-08",68.075],["2018-03-09",67.85],["2018-03-12",67.675],["2018-03-13",67.725],["2018-03-14",66.875],["2018-03-15",65.725],["2018-03-16",65.45],["2018-03-19",63.15],["2018-03-20",63.25],["2018-03-21",62.575],["2018-03-22",61.325],["2018-03-23",58.425],["2018-03-26",58.025],["2018-03-27",57.75],["2018-03-28",56.925],["2018-03-29",57.25],["2018-04-02",54.275],["2018-04-03",51.675],["2018-04-04",53.075],["2018-04-05",52.45],["2018-04-06",52.125],["2018-04-09",52.9],["2018-04-10",53.5],["2018-04-11",53.3],["2018-04-12",54.3],["2018-04-13",53.825],["2018-04-16",68.175],["2018-04-17",67.9],["2018-04-18",69.85],["2018-04-19",70.15],["2018-04-20",69.95],["2018-04-23",68],["2018-04-24",67.45],["2018-04-25",68.55],["2018-04-26",67.325],["2018-04-27",66.1],["2018-04-30",66.3],["2018-05-01",67.45],["2018-05-02",66.9],["2018-05-03",67.075],["2018-05-04",67.075],["2018-05-07",66.075],["2018-05-08",66.2],["2018-05-09",65.925],["2018-05-10",65.475],["2018-05-11",65.3],["2018-05-14",65.25],["2018-05-15",74.725],["2018-05-16",75.9],["2018-05-17",76.475],["2018-05-18",74.7],["2018-05-21",74],["2018-05-22",73.125],["2018-05-23",74.6],["2018-05-24",74.825],["2018-05-25",74.2],["2018-05-29",75.675],["2018-05-30",77.325],["2018-05-31",76.625],["2018-06-01",77.6],["2018-06-04",77.575],["2018-06-05",76.525],["2018-06-06",78.175],["2018-06-07",78.4],["2018-06-08",79.875],["2018-06-11",80.15],["2018-06-12",80.525],["2018-06-13",81],["2018-06-14",81.175],["2018-06-15",81.725],["2018-06-18",83.725],["2018-06-19",81.875],["2018-06-20",80.025],["2018-06-21",80.475],["2018-06-22",79.825],["2018-06-25",78.075],["2018-06-26",79.125],["2018-06-27",80.225],["2018-06-28",81.125],["2018-06-29",82.875],["2018-07-02",83.2],["2018-07-03",83.725],["2018-07-05",83.3],["2018-07-06",81.375],["2018-07-09",80.225],["2018-07-10",79.5],["2018-07-11",79.775],["2018-07-12",79.95],["2018-07-13",79.95],["2018-07-16",79.75],["2018-07-17",67.9],["2018-07-18",67.2],["2018-07-19",67.25],["2018-07-20",66.45],["2018-07-23",66.425],["2018-07-24",65.55],["2018-07-25",66.4],["2018-07-26",64.9],["2018-07-27",63.65],["2018-07-30",63.3],["2018-07-31",61.125],["2018-08-01",60.25],["2018-08-02",58.975],["2018-08-03",58.5],["2018-08-06",56.6],["2018-08-07",55.8],["2018-08-08",54.8],["2018-08-09",54.975],["2018-08-10",54.8],["2018-08-13",55.525],["2018-08-14",55],["2018-08-15",52.475],["2018-08-16",55.475],["2018-08-17",58.6],["2018-08-20",56.475],["2018-08-21",56.225],["2018-08-22",53.6],["2018-08-23",51.175],["2018-08-24",51.775],["2018-08-27",54.775],["2018-08-28",52],["2018-08-29",51.55],["2018-08-30",49.125],["2018-08-31",50.425],["2018-09-04",51.075],["2018-09-05",51.975],["2018-09-06",54.975],["2018-09-07",55.65],["2018-09-10",55.95],["2018-09-11",54.475],["2018-09-12",55.8],["2018-09-13",55.675],["2018-09-14",56.225],["2018-09-17",56.45],["2018-09-18",59.175],["2018-09-19",60],["2018-09-20",61.25],["2018-09-21",60.3],["2018-09-24",61],["2018-09-25",62.425],["2018-09-26",62.2],["2018-09-27",61.3],["2018-09-28",62.175],["2018-10-01",64.75],["2018-10-02",66.425],["2018-10-03",67.475],["2018-10-04",67.5],["2018-10-05",68.2],["2018-10-08",68.45],["2018-10-09",68.75],["2018-10-10",68.475],["2018-10-11",68.675],["2018-10-12",68.75],["2018-10-15",56.75],["2018-10-16",56.875],["2018-10-17",54.7],["2018-10-18",52.3],["2018-10-19",51.6],["2018-10-22",53.175],["2018-10-23",54.525],["2018-10-24",57.525],["2018-10-25",56.775],["2018-10-26",57.925],["2018-10-29",58.85],["2018-10-30",59],["2018-10-31",58.45],["2018-11-01",58.2],["2018-11-02",58.125],["2018-11-05",57.1],["2018-11-06",54.1],["2018-11-07",55.525],["2018-11-08",55.625],["2018-11-09",55.8],["2018-11-12",56.55],["2018-11-13",57.3],["2018-11-14",57],["2018-11-15",57.075],["2018-11-16",60.075],["2018-11-19",61.025],["2018-11-20",58.975],["2018-11-21",58.275],["2018-11-23",59.075],["2018-11-26",57.4],["2018-11-27",57.875],["2018-11-28",57.95],["2018-11-29",58.725],["2018-11-30",57.875],["2018-12-03",58.025],["2018-12-04",56.875],["2018-12-05",55.85],["2018-12-06",54.525],["2018-12-07",54.25],["2018-12-10",54.725],["2018-12-11",54.45],["2018-12-12",54.725],["2018-12-13",54.8],["2018-12-14",54.95],["2018-12-17",63.825],["2018-12-18",62.65],["2018-12-19",62.7],["2018-12-20",62.375],["2018-12-21",61.125],["2018-12-24",60.3],["2018-12-26",60.375],["2018-12-27",60.575],["2018-12-28",60.65],["2018-12-31",60.975],["2019-01-02",61.7],["2019-01-03",62.15],["2019-01-04",61.95],["2019-01-07",61.9],["2019-01-08",62.6],["2019-01-09",63.775],["2019-01-10",64.075],["2019-01-11",62.65],["2019-01-14",61.85],["2019-01-15",62.15],["2019-01-16",60.05],["2019-01-17",60.85],["2019-01-18",61.225],["2019-01-22",61.475],["2019-01-23",60.775],["2019-01-24",59.825],["2019-01-25",58.375],["2019-01-28",57.975],["2019-01-29",57.325],["2019-01-30",57.45],["2019-01-31",56.25],["2019-02-01",56.35],["2019-02-04",57.375],["2019-02-05",56.425],["2019-02-06",55.925],["2019-02-07",55.275],["2019-02-08",55.05],["2019-02-11",55.175],["2019-02-12",55.175],["2019-02-13",55.15],["2019-02-14",55.1],["2019-02-15",59.525],["2019-02-19",56.525],["2019-02-20",52.975],["2019-02-21",55.95],["2019-02-22",55.45],["2019-02-25",53.9],["2019-02-26",55.725],["2019-02-27",55.6],["2019-02-28",55.875],["2019-03-01",56.4],["2019-03-04",57.325],["2019-03-05",57.9],["2019-03-06",57.075],["2019-03-07",57.725],["2019-03-08",60.55],["2019-03-11",62.85],["2019-03-12",63.65],["2019-03-13",63.475],["2019-03-14",65.8],["2019-03-15",68.8],["2019-03-18",71.025],["2019-03-19",70.825],["2019-03-20",73.825],["2019-03-21",78.325],["2019-03-22",78.325],["2019-03-25",78.65],["2019-03-26",79.725],["2019-03-27",81.325],["2019-03-28",78.875],["2019-03-29",77.375],["2019-04-01",77.4],["2019-04-02",78.95],["2019-04-03",79.075],["2019-04-04",79.575],["2019-04-05",79.025],["2019-04-08",78.6],["2019-04-09",78.525],["2019-04-10",78.9],["2019-04-11",79.225],["2019-04-12",79.3],["2019-04-15",90.075],["2019-04-16",88.975],["2019-04-17",88.925],["2019-04-18",90.2],["2019-04-22",89.025],["2019-04-23",87.825],["2019-04-24",89.175],["2019-04-25",87.85],["2019-04-26",87],["2019-04-29",84.775],["2019-04-30",84.3],["2019-05-01",87.1],["2019-05-02",86.1],["2019-05-03",85.35],["2019-05-06",82.375],["2019-05-07",83.05],["2019-05-08",83.575],["2019-05-09",83.75],["2019-05-10",83.75],["2019-05-13",83.55],["2019-05-14",83.55],["2019-05-15",91.825],["2019-05-16",92.225],["2019-05-17",92.375],["2019-05-20",91.75],["2019-05-21",90.1],["2019-05-22",89.65],["2019-05-23",89.425],["2019-05-24",86.425],["2019-05-28",83.975],["2019-05-29",85.2],["2019-05-30",83.675],["2019-05-31",81.725],["2019-06-03",81.575],["2019-06-04",81.125],["2019-06-05",79.85],["2019-06-06",79.375],["2019-06-07",78.65],["2019-06-10",79.275],["2019-06-11",79.075],["2019-06-12",79.025],["2019-06-13",79.225],["2019-06-14",79.375],["2019-06-17",83.05],["2019-06-18",81.475],["2019-06-19",81.625],["2019-06-20",79.25],["2019-06-21",76.25],["2019-06-24",72.85],["2019-06-25",74.4],["2019-06-26",73.55],["2019-06-27",73.825],["2019-06-28",72.1],["2019-07-01",72.575],["2019-07-02",73.725],["2019-07-03",73.55],["2019-07-05",72.125],["2019-07-08",70.075],["2019-07-09",71.375],["2019-07-10",71.75],["2019-07-11",71.6],["2019-07-12",71.05],["2019-07-15",70.775],["2019-07-16",79.05],["2019-07-17",82],["2019-07-18",82.775],["2019-07-19",83.875],["2019-07-22",83.225],["2019-07-23",86.175],["2019-07-24",86.55],["2019-07-25",85.95],["2019-07-26",86.425],["2019-07-29",84.425],["2019-07-30",82.3],["2019-07-31",79.325],["2019-08-01",76.8],["2019-08-02",76.275],["2019-08-05",77.85],["2019-08-06",77.125],["2019-08-07",77.725],["2019-08-08",77.35],["2019-08-09",79.025],["2019-08-12",79.175],["2019-08-13",79],["2019-08-14",79.4],["2019-08-15",65],["2019-08-16",62],["2019-08-19",64.025],["2019-08-20",64.975],["2019-08-21",63.3],["2019-08-22",62.3],["2019-08-23",59.3],["2019-08-26",63.8],["2019-08-27",63.225],["2019-08-28",63.5],["2019-08-29",64.9],["2019-08-30",63.525],["2019-09-03",66.525],["2019-09-04",67.125],["2019-09-05",66.3],["2019-09-06",63.5],["2019-09-09",62.6],["2019-09-10",62.725],["2019-09-11",60.175],["2019-09-12",63.175],["2019-09-13",66.475],["2019-09-16",63.625],["2019-09-17",62.1],["2019-09-18",62.925],["2019-09-19",61.4],["2019-09-20",60.35],["2019-09-23",60.95],["2019-09-24",62],["2019-09-25",64.575],["2019-09-26",64.225],["2019-09-27",65.275],["2019-09-30",65.45],["2019-10-01",62.55],["2019-10-02",62.2],["2019-10-03",62.425],["2019-10-04",62.4],["2019-10-07",60.5],["2019-10-08",61.7],["2019-10-09",62.8],["2019-10-10",62.4],["2019-10-11",62.925],["2019-10-14",63.075],["2019-10-15",72.125],["2019-10-16",70.625],["2019-10-17",68.15],["2019-10-18",67.95],["2019-10-21",67.825],["2019-10-22",65.5],["2019-10-23",65.825],["2019-10-24",64.55],["2019-10-25",64.925],["2019-10-28",65.65],["2019-10-29",64.325],["2019-10-30",65.775],["2019-10-31",66],["2019-11-01",64.45],["2019-11-04",64.525],["2019-11-05",67.275],["2019-11-06",64.775],["2019-11-07",64.3],["2019-11-08",64.125],["2019-11-11",63.3],["2019-11-12",64.725],["2019-11-13",63.125],["2019-11-14",62.75],["2019-11-15",63.2],["2019-11-18",62.75],["2019-11-19",62.15],["2019-11-20",60.45],["2019-11-21",60.65],["2019-11-22",61.225],["2019-11-25",61.025],["2019-11-26",60.825],["2019-11-27",60.675],["2019-11-29",62.025],["2019-12-02",60.35],["2019-12-03",62.5],["2019-12-04",61.875],["2019-12-05",61.575],["2019-12-06",61.125],["2019-12-09",60],["2019-12-10",60.475],["2019-12-11",60.7],["2019-12-12",61],["2019-12-13",60.475],["2019-12-16",70.5],["2019-12-17",69.85],["2019-12-18",69.9],["2019-12-19",70.975],["2019-12-20",70.675],["2019-12-23",70.25],["2019-12-24",70.7],["2019-12-26",70.9],["2019-12-27",70.575],["2019-12-30",71.8],["2019-12-31",71.425],["2020-01-02",71.55],["2020-01-03",68.55],["2020-01-06",68.625],["2020-01-07",69.225],["2020-01-08",69.025],["2020-01-09",67.025],["2020-01-10",67.25],["2020-01-13",65.9],["2020-01-14",67.675],["2020-01-15",67.875],["2020-01-16",66.875],["2020-01-17",67.675],["2020-01-21",67.35],["2020-01-22",67.55],["2020-01-23",68.5],["2020-01-24",67.225],["2020-01-27",65.95],["2020-01-28",66.225],["2020-01-29",64.3],["2020-01-30",61.3],["2020-01-31",57.125],["2020-02-03",56.3],["2020-02-04",56.75],["2020-02-05",57.1],["2020-02-06",57.7],["2020-02-07",57.1],["2020-02-10",56.2],["2020-02-11",56.125],["2020-02-12",55.675],["2020-02-13",56],["2020-02-14",55.9],["2020-02-18",65.5],["2020-02-19",67.575],["2020-02-20",66.875],["2020-02-21",67.025],["2020-02-24",64.625],["2020-02-25",64.675],["2020-02-26",65.15],["2020-02-27",62.55],["2020-02-28",62.275],["2020-03-02",62.8],["2020-03-03",63.55],["2020-03-04",64.3],["2020-03-05",65.375],["2020-03-06",65.925],["2020-03-09",63],["2020-03-10",65],["2020-03-11",63.875],["2020-03-12",60.875],["2020-03-13",56.375],["2020-03-16",53.975],["2020-03-17",58.475],["2020-03-18",58.15],["2020-03-19",61.15],["2020-03-20",61.575],["2020-03-23",64.575],["2020-03-24",66.425],["2020-03-25",65.85],["2020-03-26",62.9],["2020-03-27",58.45],["2020-03-30",53.95],["2020-03-31",52.2],["2020-04-01",49.2],["2020-04-02",44.7],["2020-04-03",40.225],["2020-04-06",41.125],["2020-04-07",44.125],["2020-04-08",43.125],["2020-04-09",42.8],["2020-04-13",44.9],["2020-04-14",45.65],["2020-04-15",45.6],["2020-04-16",37.325],["2020-04-17",37.925],["2020-04-20",40.6],["2020-04-21",44.275],["2020-04-22",47.225],["2020-04-23",50.975],["2020-04-24",52.525],["2020-04-27",56.275],["2020-04-28",55.05],["2020-04-29",56.275],["2020-04-30",59.125],["2020-05-01",62.875],["2020-05-04",67.725],["2020-05-05",66.15],["2020-05-06",68.1],["2020-05-07",68.8],["2020-05-08",67.3],["2020-05-11",66.325],["2020-05-12",68.025],["2020-05-13",68],["2020-05-14",68.675],["2020-05-15",57.875],["2020-05-18",57.65],["2020-05-19",56.65],["2020-05-20",56.875],["2020-05-21",59.35],["2020-05-22",58.775],["2020-05-26",60.5],["2020-05-27",60.175],["2020-05-28",56.925],["2020-05-29",56.85],["2020-06-01",54.6],["2020-06-02",52.4],["2020-06-03",48.65],["2020-06-04",48.425],["2020-06-05",47.45],["2020-06-08",48.575],["2020-06-09",48.075],["2020-06-10",47.85],["2020-06-11",47.975],["2020-06-12",48.05],["2020-06-15",52.275],["2020-06-16",49.65],["2020-06-17",49.65],["2020-06-18",49.9],["2020-06-19",48.45],["2020-06-22",46.825],["2020-06-23",46.9],["2020-06-24",45.925],["2020-06-25",46.925],["2020-06-26",45.275],["2020-06-29",45.375],["2020-06-30",45.175],["2020-07-01",44.8],["2020-07-02",44.725],["2020-07-06",44.95],["2020-07-07",44.525],["2020-07-08",44.05],["2020-07-09",45.85],["2020-07-10",45.975],["2020-07-13",46.675],["2020-07-14",46.8],["2020-07-15",47.325],["2020-07-16",53.65],["2020-07-17",52.8],["2020-07-20",50.4],["2020-07-21",51.475],["2020-07-22",52.65],["2020-07-23",54.475],["2020-07-24",54],["2020-07-27",54.55],["2020-07-28",54.2],["2020-07-29",53.075],["2020-07-30",51.425],["2020-07-31",52],["2020-08-03",49.875],["2020-08-04",49.7],["2020-08-05",49.45],["2020-08-06",49.75],["2020-08-07",51],["2020-08-10",53.125],["2020-08-11",53.075],["2020-08-12",52.9],["2020-08-13",53.7],["2020-08-14",53.825],["2020-08-17",53.525],["2020-08-18",51.425],["2020-08-19",52.55],["2020-08-20",55.175],["2020-08-21",54.25],["2020-08-24",54.6],["2020-08-25",55.95],["2020-08-26",55.55],["2020-08-27",55.725],["2020-08-28",53.65],["2020-08-31",53.6],["2020-09-01",55.025],["2020-09-02",56.4],["2020-09-03",59.25],["2020-09-04",59.825],["2020-09-08",59.9],["2020-09-09",61.375],["2020-09-10",64.375],["2020-09-11",66.575],["2020-09-14",64.625],["2020-09-15",65.7],["2020-09-16",65.225],["2020-09-17",66.525],["2020-09-18",66.5],["2020-09-21",65.6],["2020-09-22",68.325],["2020-09-23",69.5],["2020-09-24",69.475],["2020-09-25",71.75],["2020-09-28",72.7],["2020-09-29",72.375],["2020-09-30",72.8],["2020-10-01",74.15],["2020-10-02",74.5],["2020-10-05",74.75],["2020-10-06",76.325],["2020-10-07",76.875],["2020-10-08",77.35],["2020-10-09",78.125],["2020-10-12",78.175],["2020-10-13",77.8],["2020-10-14",78.425],["2020-10-15",69.875],["2020-10-16",69.8],["2020-10-19",71.425],["2020-10-20",69.25],["2020-10-21",69.2],["2020-10-22",66.2],["2020-10-23",67.025],["2020-10-26",67.75],["2020-10-27",67.65],["2020-10-28",66.375],["2020-10-29",65.625],["2020-10-30",65.575],["2020-11-02",65.95],["2020-11-03",65.4],["2020-11-04",66.35],["2020-11-05",67.425],["2020-11-06",64.9],["2020-11-09",65.6],["2020-11-10",65.125],["2020-11-11",64.8],["2020-11-12",65.8],["2020-11-13",64.9],["2020-11-16",65.15],["2020-11-17",65.525],["2020-11-18",65.8],["2020-11-19",63.7],["2020-11-20",64.125],["2020-11-23",64.95],["2020-11-24",65.3],["2020-11-25",66.175],["2020-11-27",65.875],["2020-11-30",67.575],["2020-12-01",66.975],["2020-12-02",66.35],["2020-12-03",66.025],["2020-12-04",65.875],["2020-12-07",64.5],["2020-12-08",64.55],["2020-12-09",65.125],["2020-12-10",64.8],["2020-12-11",64.675],["2020-12-14",64.9],["2020-12-15",66.45],["2020-12-16",65.975],["2020-12-17",65.5],["2020-12-18",65.8],["2020-12-21",65.925],["2020-12-22",66.025],["2020-12-23",67.85],["2020-12-24",66.95],["2020-12-28",66.5],["2020-12-29",67.2],["2020-12-30",67.6],["2020-12-31",70.275],["2021-01-04",71.225],["2021-01-05",70.925],["2021-01-06",69.775],["2021-01-07",69.125],["2021-01-08",68.7],["2021-01-11",68.475],["2021-01-12",68.5],["2021-01-13",66.85],["2021-01-14",66.3],["2021-01-15",67.925],["2021-01-19",66.475],["2021-01-20",68.425],["2021-01-21",68.1],["2021-01-22",69.925],["2021-01-25",70.625],["2021-01-26",70.45],["2021-01-27",70.575],["2021-01-28",69.95],["2021-01-29",69.8],["2021-02-01",69.55],["2021-02-02",71.55],["2021-02-03",72.375],["2021-02-04",71.025],["2021-02-05",70.975],["2021-02-08",72.175],["2021-02-09",72.6],["2021-02-10",73.55],["2021-02-11",74.025],["2021-02-12",74],["2021-02-16",86.175],["2021-02-17",84.9],["2021-02-18",84.925],["2021-02-19",84.5],["2021-02-22",85.125],["2021-02-23",86.425],["2021-02-24",89.425],["2021-02-25",89.75],["2021-02-26",87.15],["2021-03-01",87.725],["2021-03-02",85.35],["2021-03-03",87.925],["2021-03-04",87.3],["2021-03-05",87.175],["2021-03-08",87.3],["2021-03-09",88.35],["2021-03-10",88.775],["2021-03-11",91.5],["2021-03-12",91.4],["2021-03-15",90.55],["2021-03-16",92.9],["2021-03-17",93.675],["2021-03-18",94.3],["2021-03-19",94.25],["2021-03-22",95.05],["2021-03-23",96.475],["2021-03-24",97.775],["2021-03-25",99.675],["2021-03-26",100.8],["2021-03-29",100.375],["2021-03-30",100.925],["2021-03-31",101.05],["2021-04-01",101.775],["2021-04-05",102.4],["2021-04-06",102.1],["2021-04-07",102.875],["2021-04-08",103.475],["2021-04-09",103.475],["2021-04-12",103.525],["2021-04-13",103.4],["2021-04-14",103.6],["2021-04-15",103.4],["2021-04-16",102.475],["2021-04-19",105.65],["2021-04-20",108.075],["2021-04-21",107.6],["2021-04-22",107.45],["2021-04-23",109.35],["2021-04-26",109.25],["2021-04-27",109.8],["2021-04-28",111.275],["2021-04-29",108.725],["2021-04-30",110.125],["2021-05-03",110.7],["2021-05-04",111.15],["2021-05-05",111.375],["2021-05-06",111.4],["2021-05-07",111.975],["2021-05-10",111.9],["2021-05-11",111.475],["2021-05-12",111.8],["2021-05-13",111.475],["2021-05-14",111.15],["2021-05-17",108.65],["2021-05-18",110.65],["2021-05-19",110.95],["2021-05-20",112.25],["2021-05-21",114.225],["2021-05-24",113.35],["2021-05-25",115.25],["2021-05-26",115.275],["2021-05-27",115.725],["2021-05-28",117.25],["2021-06-01",118.625],["2021-06-02",118.25],["2021-06-03",119.375],["2021-06-04",119.5],["2021-06-07",119.9],["2021-06-08",120.7],["2021-06-09",121.95],["2021-06-10",122.45],["2021-06-11",122.675],["2021-06-14",122.875],["2021-06-15",118.5],["2021-06-16",115.5],["2021-06-17",111],["2021-06-18",108.675],["2021-06-21",107.05],["2021-06-22",107.525],["2021-06-23",104.525],["2021-06-24",100.025],["2021-06-25",101.95],["2021-06-28",104.95],["2021-06-29",106.975],["2021-06-30",107.475],["2021-07-01",107.3],["2021-07-02",108.65],["2021-07-06",109.925],["2021-07-07",109.15],["2021-07-08",110.1],["2021-07-09",111],["2021-07-12",112.475],["2021-07-13",112.25],["2021-07-14",112.375],["2021-07-15",112.125],["2021-07-16",105.65],["2021-07-19",104.475],["2021-07-20",105],["2021-07-21",106.575],["2021-07-22",106.65],["2021-07-23",107.35],["2021-07-26",107.4],["2021-07-27",107.475],["2021-07-28",105.7],["2021-07-29",106.3],["2021-07-30",106.2],["2021-08-02",107.5],["2021-08-03",109.075],["2021-08-04",109.475],["2021-08-05",109.475],["2021-08-06",108.75],["2021-08-09",108.9],["2021-08-10",109.675],["2021-08-11",109.625],["2021-08-12",110.125],["2021-08-13",109.8],["2021-08-16",89],["2021-08-17",87.9],["2021-08-18",89.1],["2021-08-19",86.925],["2021-08-20",88.625],["2021-08-23",87.475],["2021-08-24",86.975],["2021-08-25",88.75],["2021-08-26",87.9],["2021-08-27",90.725],["2021-08-30",90.15],["2021-08-31",88.8],["2021-09-01",90.15],["2021-09-02",89.85],["2021-09-03",89.575],["2021-09-07",88.1],["2021-09-08",87.375],["2021-09-09",85.475],["2021-09-10",82.45],["2021-09-13",80.775],["2021-09-14",80.375],["2021-09-15",82.275],["2021-09-16",85.475],["2021-09-17",85.725],["2021-09-20",84.975],["2021-09-21",84.375],["2021-09-22",83.85],["2021-09-23",84.75],["2021-09-24",87.275],["2021-09-27",90.25],["2021-09-28",91.675],["2021-09-29",90.8],["2021-09-30",91.6],["2021-10-01",92.3],["2021-10-04",90.8],["2021-10-05",90.975],["2021-10-06",89.625],["2021-10-07",89.85],["2021-10-08",90.25],["2021-10-11",89.95],["2021-10-12",89.075],["2021-10-13",88.65],["2021-10-14",88.2],["2021-10-15",78.275],["2021-10-18",78.75],["2021-10-19",77.4],["2021-10-20",76.025],["2021-10-21",73.2],["2021-10-22",73.325],["2021-10-25",74.2],["2021-10-26",72.575],["2021-10-27",71.975],["2021-10-28",75.2],["2021-10-29",76.075],["2021-11-01",76.15],["2021-11-02",74.25],["2021-11-03",75.95],["2021-11-04",77.875],["2021-11-05",76.55],["2021-11-08",76.375],["2021-11-09",74.95],["2021-11-10",75.7],["2021-11-11",75.375],["2021-11-12",75.875],["2021-11-15",75.8],["2021-11-16",77.725],["2021-11-17",76.175],["2021-11-18",75.1],["2021-11-19",73.75],["2021-11-22",74.65],["2021-11-23",74.15],["2021-11-24",75.425],["2021-11-26",73.2],["2021-11-29",72.4],["2021-11-30",73.375],["2021-12-01",73.625],["2021-12-02",74.4],["2021-12-03",74],["2021-12-06",72.05],["2021-12-07",72.075],["2021-12-08",70.825],["2021-12-09",72.425],["2021-12-10",73.05],["2021-12-13",72.275],["2021-12-14",72.175],["2021-12-15",79.325],["2021-12-16",80.35],["2021-12-17",80.8],["2021-12-20",79.475],["2021-12-21",82.425],["2021-12-22",83.35],["2021-12-23",83.225],["2021-12-27",83.65],["2021-12-28",82.625],["2021-12-29",83.825],["2021-12-30",82.7],["2021-12-31",81.475],["2022-01-03",81.125],["2022-01-04",80.15],["2022-01-05",82.275],["2022-01-06",82.95],["2022-01-07",79.65],["2022-01-10",78.375],["2022-01-11",77.85],["2022-01-12",78.85],["2022-01-13",77.85],["2022-01-14",80.9],["2022-01-18",81.6],["2022-01-19",82.3],["2022-01-20",84.925],["2022-01-21",86.2],["2022-01-24",86.325],["2022-01-25",87.45],["2022-01-26",88.025],["2022-01-27",87.025],["2022-01-28",87.925],["2022-01-31",88.475],["2022-02-01",88.15],["2022-02-02",87.35],["2022-02-03",86.45],["2022-02-04",87.025],["2022-02-07",87.7],["2022-02-08",90.325],["2022-02-09",90.225],["2022-02-10",90.175],["2022-02-11",90.5],["2022-02-14",91.625],["2022-02-15",104.15],["2022-02-16",105.4],["2022-02-17",107.575],["2022-02-18",109.4],["2022-02-22",112.075],["2022-02-23",108.025],["2022-02-24",105.525],["2022-02-25",103.675],["2022-02-28",103.5],["2022-03-01",106.2],["2022-03-02",106.3],["2022-03-03",105.2],["2022-03-04",100.45],["2022-03-07",100.275],["2022-03-08",102.925],["2022-03-09",101.15],["2022-03-10",100.1],["2022-03-11",102.725],["2022-03-14",102.2],["2022-03-15",102.4],["2022-03-16",102.375],["2022-03-17",100.35],["2022-03-18",99.4],["2022-03-21",100.625],["2022-03-22",100.25],["2022-03-23",102.55],["2022-03-24",102.775],["2022-03-25",107.475],["2022-03-28",107.575],["2022-03-29",106.05],["2022-03-30",104.525],["2022-03-31",101.75],["2022-04-01",101.3],["2022-04-04",99.45],["2022-04-05",97.675],["2022-04-06",98.75],["2022-04-07",99.05],["2022-04-08",99.025],["2022-04-11",98.425],["2022-04-12",99.625],["2022-04-13",99.9],["2022-04-14",99.875],["2022-04-18",116.525],["2022-04-19",114.7],["2022-04-20",112.475],["2022-04-21",110.85],["2022-04-22",111.85],["2022-04-25",107.8],["2022-04-26",105.2],["2022-04-27",104.175],["2022-04-28",103.975],["2022-04-29",100.9],["2022-05-02",99.875],["2022-05-03",99.775],["2022-05-04",102.6],["2022-05-05",102.8],["2022-05-06",102.2],["2022-05-09",100.875],["2022-05-10",101.075],["2022-05-11",100.925],["2022-05-12",100.1],["2022-05-13",100],["2022-05-16",103.825],["2022-05-17",105.15],["2022-05-18",106.1],["2022-05-19",105.3],["2022-05-20",108.875],["2022-05-23",110.375],["2022-05-24",109.025],["2022-05-25",109.05],["2022-05-26",111.1],["2022-05-27",110.4],["2022-05-31",107.975],["2022-06-01",109.8],["2022-06-02",110.05],["2022-06-03",110.2],["2022-06-06",109.225],["2022-06-07",108.425],["2022-06-08",107.85],["2022-06-09",106.975],["2022-06-10",107.8],["2022-06-13",108],["2022-06-14",108.45],["2022-06-15",108.275],["2022-06-16",109.575],["2022-06-17",111],["2022-06-21",112.725],["2022-06-22",111.85],["2022-06-23",108.55],["2022-06-24",110.925],["2022-06-27",110.175],["2022-06-28",109.925],["2022-06-29",109.4],["2022-06-30",109.125],["2022-07-01",109.6],["2022-07-05",112.15],["2022-07-06",113.15],["2022-07-07",113.25],["2022-07-08",112.85],["2022-07-11",113.15],["2022-07-12",113.6],["2022-07-13",114.5],["2022-07-14",114.925],["2022-07-15",114.9],["2022-07-18",112.125],["2022-07-19",112.825],["2022-07-20",114.875],["2022-07-21",116.3],["2022-07-22",118.7],["2022-07-25",117.225],["2022-07-26",116.975],["2022-07-27",118.6],["2022-07-28",119.125],["2022-07-29",120.65],["2022-08-01",120.45],["2022-08-02",119.85],["2022-08-03",121],["2022-08-04",120.65],["2022-08-05",120.825],["2022-08-08",121.8],["2022-08-09",122.2],["2022-08-10",122.25],["2022-08-11",122.4],["2022-08-12",121.725],["2022-08-15",100.575],["2022-08-16",96.575],["2022-08-17",98.05],["2022-08-18",93.3],["2022-08-19",93.125],["2022-08-22",93.975],["2022-08-23",92.9],["2022-08-24",90.375],["2022-08-25",91.1],["2022-08-26",90.65],["2022-08-29",92.25],["2022-08-30",93.6],["2022-08-31",91.525],["2022-09-01",91.95],["2022-09-02",90.025],["2022-09-06",91.1],["2022-09-07",91.075],["2022-09-08",92.125],["2022-09-09",93.175],["2022-09-12",91.875],["2022-09-13",95.75],["2022-09-14",94.7],["2022-09-15",96.05],["2022-09-16",96.9],["2022-09-19",96.475],["2022-09-20",95.975],["2022-09-21",94.425],["2022-09-22",94.125],["2022-09-23",92.625],["2022-09-26",90.375],["2022-09-27",88.7],["2022-09-28",89.375],["2022-09-29",89.45],["2022-09-30",89.225],["2022-10-03",88.775],["2022-10-04",87],["2022-10-05",90.8],["2022-10-06",92.375],["2022-10-07",92.95],["2022-10-10",93.75],["2022-10-11",93.025],["2022-10-12",93.1],["2022-10-13",93.425],["2022-10-14",93.375],["2022-10-17",84.95],["2022-10-18",86.475],["2022-10-19",87.375],["2022-10-20",87.025],["2022-10-21",89.125],["2022-10-24",87.925],["2022-10-25",88.45],["2022-10-26",88.5],["2022-10-27",85.125],["2022-10-28",86.1],["2022-10-31",84.925],["2022-11-01",85.2],["2022-11-02",83.3],["2022-11-03",83.375],["2022-11-04",82.975],["2022-11-07",87.05],["2022-11-08",85.575],["2022-11-09",85.275],["2022-11-10",84.875],["2022-11-11",84.35],["2022-11-14",84.875],["2022-11-15",85.325],["2022-11-16",85.575],["2022-11-17",84.975],["2022-11-18",84.225],["2022-11-21",83.8],["2022-11-22",84.25],["2022-11-23",83.95],["2022-11-25",83.775],["2022-11-28",80.6],["2022-11-29",81.075],["2022-11-30",82.9],["2022-12-01",83.125],["2022-12-02",82.425],["2022-12-05",82.075],["2022-12-06",82.275],["2022-12-07",82.375],["2022-12-08",82],["2022-12-09",81.575],["2022-12-12",81.95],["2022-12-13",82.4],["2022-12-14",82.325],["2022-12-15",81.65],["2022-12-16",85.775],["2022-12-19",85.7],["2022-12-20",84.25],["2022-12-21",88.4],["2022-12-22",89.05],["2022-12-23",87.825],["2022-12-27",91.475],["2022-12-28",90.8],["2022-12-29",88.675],["2022-12-30",87.7],["2023-01-03",85.075],["2023-01-04",84.075],["2023-01-05",82.525],["2023-01-06",80.275],["2023-01-09",80.8],["2023-01-10",79.8],["2023-01-11",79.3],["2023-01-12",78.75],["2023-01-13",78.65],["2023-01-17",78.45],["2023-01-18",77.325],["2023-01-19",76.65],["2023-01-20",77.825],["2023-01-23",77.575],["2023-01-24",77.1],["2023-01-25",76.8],["2023-01-26",77.025],["2023-01-27",75.875],["2023-01-30",75.15],["2023-01-31",74.875],["2023-02-01",73.975],["2023-02-02",75.35],["2023-02-03",75.025],["2023-02-06",75.05],["2023-02-07",75.375],["2023-02-08",75.925],["2023-02-09",75.825],["2023-02-10",75.875],["2023-02-13",75.825],["2023-02-14",75.675],["2023-02-15",86.5],["2023-02-16",85.775],["2023-02-17",85.275],["2023-02-21",89.1],["2023-02-22",86.55],["2023-02-23",86.2],["2023-02-24",86.025],["2023-02-27",84.725],["2023-02-28",85.175],["2023-03-01",84.95],["2023-03-02",83.85],["2023-03-03",84.55],["2023-03-06",83.475],["2023-03-07",84.8],["2023-03-08",85.75],["2023-03-09",85.075],["2023-03-10",87.45],["2023-03-13",86.225],["2023-03-14",85.4],["2023-03-15",83.75],["2023-03-16",79.45],["2023-03-17",79.875],["2023-03-20",77.775],["2023-03-21",77.05],["2023-03-22",76.075],["2023-03-23",75.75],["2023-03-24",77.175],["2023-03-27",78.625],["2023-03-28",77.75],["2023-03-29",76.775],["2023-03-30",76.45],["2023-03-31",75.25],["2023-04-03",74.525],["2023-04-04",72.225],["2023-04-05",73.4],["2023-04-06",74.15],["2023-04-10",73.375],["2023-04-11",73.05],["2023-04-12",72.3],["2023-04-13",71.6],["2023-04-14",71.75],["2023-04-17",71.875],["2023-04-18",78.825],["2023-04-19",78.775],["2023-04-20",76.825],["2023-04-21",77.025],["2023-04-24",77.7],["2023-04-25",76.875],["2023-04-26",78.275],["2023-04-27",78.125],["2023-04-28",79.65],["2023-05-01",79.3],["2023-05-02",78.175],["2023-05-03",78.15],["2023-05-04",77.075],["2023-05-05",75.525],["2023-05-08",75.625],["2023-05-09",76.275],["2023-05-10",76.575],["2023-05-11",76.6],["2023-05-12",76.625],["2023-05-15",86.15],["2023-05-16",87.2],["2023-05-17",84.875],["2023-05-18",85.3],["2023-05-19",83.025],["2023-05-22",81.825],["2023-05-23",80.675],["2023-05-24",79.8],["2023-05-25",77.65],["2023-05-26",76.075],["2023-05-30",80.825],["2023-05-31",82.575],["2023-06-01",83.55],["2023-06-02",86.725],["2023-06-05",85.325],["2023-06-06",88.3],["2023-06-07",87.7],["2023-06-08",87.675],["2023-06-09",87.875],["2023-06-12",87.175],["2023-06-13",87.125],["2023-06-14",87.2],["2023-06-15",91.925],["2023-06-16",92.85],["2023-06-20",95.85],["2023-06-21",94.75],["2023-06-22",91.85],["2023-06-23",91.275],["2023-06-26",93.4],["2023-06-27",94.125],["2023-06-28",94.275],["2023-06-29",95.45],["2023-06-30",95.65],["2023-07-03",97.825],["2023-07-05",101.275],["2023-07-06",100.05],["2023-07-07",99],["2023-07-10",98.8],["2023-07-11",101.275],["2023-07-12",101.175],["2023-07-13",102.35],["2023-07-14",101.975],["2023-07-17",102.35],["2023-07-18",96.275],["2023-07-19",97.925],["2023-07-20",100.625],["2023-07-21",100.675],["2023-07-24",100.1],["2023-07-25",101.65],["2023-07-26",101.65],["2023-07-27",102.025],["2023-07-28",103.2],["2023-07-31",104.125],["2023-08-01",103.675],["2023-08-02",102.675],["2023-08-03",101],["2023-08-04",101.025],["2023-08-07",101.525],["2023-08-08",102.1],["2023-08-09",101.65],["2023-08-10",101.725],["2023-08-11",102.1],["2023-08-14",102.25],["2023-08-15",78.2],["2023-08-16",78.175],["2023-08-17",79.15],["2023-08-18",82.125],["2023-08-21",80.625],["2023-08-22",79.575],["2023-08-23",78.55],["2023-08-24",80.475],["2023-08-25",79.825],["2023-08-28",81.85],["2023-08-29",80.725],["2023-08-30",83.6],["2023-08-31",82.55],["2023-09-01",83.05],["2023-09-05",83.175],["2023-09-06",81.875],["2023-09-07",82.825],["2023-09-08",81.525],["2023-09-11",82.55],["2023-09-12",85.275],["2023-09-13",83.975],["2023-09-14",83.35],["2023-09-15",83.125],["2023-09-18",83.25],["2023-09-19",84.85],["2023-09-20",85.775],["2023-09-21",82.95],["2023-09-22",81.525],["2023-09-25",81.525],["2023-09-26",81.625],["2023-09-27",82.125],["2023-09-28",83.95],["2023-09-29",80.2],["2023-10-02",79.85],["2023-10-03",79.975],["2023-10-04",79.925],["2023-10-05",80.9],["2023-10-06",82.325],["2023-10-09",81.975],["2023-10-10",81.95],["2023-10-11",82.15],["2023-10-12",82.1],["2023-10-13",81.925],["2023-10-16",68.3],["2023-10-17",67.55],["2023-10-18",68.025],["2023-10-19",68],["2023-10-20",66],["2023-10-23",66.175],["2023-10-24",66.375],["2023-10-25",67.5],["2023-10-26",68.625],["2023-10-27",70.475],["2023-10-30",71.175],["2023-10-31",71.725],["2023-11-01",70.15],["2023-11-02",73.275],["2023-11-03",71.75],["2023-11-06",72.4],["2023-11-07",72.9],["2023-11-08",71.5],["2023-11-09",71.45],["2023-11-10",71.9],["2023-11-13",73.35],["2023-11-14",72.3],["2023-11-15",71.05],["2023-11-16",71.475],["2023-11-17",70.975],["2023-11-20",70.35],["2023-11-21",68.175],["2023-11-22",68.275],["2023-11-24",67.575],["2023-11-27",67.875],["2023-11-28",68.925],["2023-11-29",68.975],["2023-11-30",68.775],["2023-12-01",68.6],["2023-12-04",68.05],["2023-12-05",66.825],["2023-12-06",67.55],["2023-12-07",67.55],["2023-12-08",68.425],["2023-12-11",68.25],["2023-12-12",67.825],["2023-12-13",67.925],["2023-12-14",67.175],["2023-12-15",71.9],["2023-12-18",71.575],["2023-12-19",70.55],["2023-12-20",70.225],["2023-12-21",70.65],["2023-12-22",71.35],["2023-12-26",69.3],["2023-12-27",69.875],["2023-12-28",68.45],["2023-12-29",67.975],["2024-01-02",65.325],["2024-01-03",65.3],["2024-01-04",69.05],["2024-01-05",70],["2024-01-08",70.6],["2024-01-09",71.875],["2024-01-10",72.075],["2024-01-11",72.6],["2024-01-12",71.9],["2024-01-16",70.775],["2024-01-17",71.45],["2024-01-18",71.1],["2024-01-19",70.75],["2024-01-22",70.925],["2024-01-23",73.3],["2024-01-24",73.9],["2024-01-25",74.3],["2024-01-26",74.925],["2024-01-29",75.275],["2024-01-30",75.85],["2024-01-31",76.35],["2024-02-01",75.8],["2024-02-02",75.45],["2024-02-05",74.4],["2024-02-06",73.475],["2024-02-07",73.375],["2024-02-08",73.3],["2024-02-09",73.675],["2024-02-12",73.575],["2024-02-13",74.225],["2024-02-14",75.175],["2024-02-15",85],["2024-02-16",85.225],["2024-02-20",85.675],["2024-02-21",85.975],["2024-02-22",87.2],["2024-02-23",87.2],["2024-02-26",86.275],["2024-02-27",85.9],["2024-02-28",86],["2024-02-29",86.625],["2024-03-01",88.075],["2024-03-04",86.275],["2024-03-05",85.175],["2024-03-06",85],["2024-03-07",84.525],["2024-03-08",84.375],["2024-03-11",83.275],["2024-03-12",85.35],["2024-03-13",84.875],["2024-03-14",85.025],["2024-03-15",86.925],["2024-03-18",86.825],["2024-03-19",85.825],["2024-03-20",85.3],["2024-03-21",84.9],["2024-03-22",84.575],["2024-03-25",85.15],["2024-03-26",85.575],["2024-03-27",86.1],["2024-03-28",86.625],["2024-04-01",86.95],["2024-04-02",86.55],["2024-04-03",87.975],["2024-04-04",88.35],["2024-04-05",89.325],["2024-04-08",89.75],["2024-04-09",90.6],["2024-04-10",91.75],["2024-04-11",91.45],["2024-04-12",90.875],["2024-04-15",94.325],["2024-04-16",94.725],["2024-04-17",94.925],["2024-04-18",94.725],["2024-04-19",96.225],["2024-04-22",96.7],["2024-04-23",98.575],["2024-04-24",97.35],["2024-04-25",95.275],["2024-04-26",94.275],["2024-04-29",94.025],["2024-04-30",94.15],["2024-05-01",93.025],["2024-05-02",93.075],["2024-05-03",92.425],["2024-05-06",92.175],["2024-05-07",92.525],["2024-05-08",92.525],["2024-05-09",91.975],["2024-05-10",91.725],["2024-05-13",91.45],["2024-05-14",91.825],["2024-05-15",97.5],["2024-05-16",98.375],["2024-05-17",96.5],["2024-05-20",96.925],["2024-05-21",96.4],["2024-05-22",95.4],["2024-05-23",94.525],["2024-05-24",94.275],["2024-05-28",93.8],["2024-05-29",93.775],["2024-05-30",93.975],["2024-05-31",94.35],["2024-06-03",93.65],["2024-06-04",92.7],["2024-06-05",92.1],["2024-06-06",92.15],["2024-06-07",92.525],["2024-06-10",92.25],["2024-06-11",91.95],["2024-06-12",92.025],["2024-06-13",91.75],["2024-06-14",91.175],["2024-06-17",95.375],["2024-06-18",93.775],["2024-06-20",91.15],["2024-06-21",92.05],["2024-06-24",89.95],["2024-06-25",89],["2024-06-26",89.9],["2024-06-27",89.45],["2024-06-28",89.575],["2024-07-01",89.2],["2024-07-02",89.225],["2024-07-03",89.75],["2024-07-05",89.875],["2024-07-08",89.675],["2024-07-09",89.325],["2024-07-10",88.45],["2024-07-11",88.55],["2024-07-12",88.7],["2024-07-15",88.65],["2024-07-16",91.275],["2024-07-17",91.65],["2024-07-18",91.375],["2024-07-19",91.575],["2024-07-22",92.375],["2024-07-23",93.65],["2024-07-24",93.775],["2024-07-25",93.775],["2024-07-26",93.475],["2024-07-29",91.45],["2024-07-30",91.2],["2024-07-31",92.275],["2024-08-01",93.15],["2024-08-02",92.2],["2024-08-05",91.15],["2024-08-06",91.275],["2024-08-07",90.6],["2024-08-08",90.025],["2024-08-09",89.8],["2024-08-12",90.025],["2024-08-13",89.9],["2024-08-14",90.1],["2024-08-15",76.5],["2024-08-16",75.075],["2024-08-19",76.8],["2024-08-20",76.4],["2024-08-21",76.15],["2024-08-22",79.625],["2024-08-23",80.55],["2024-08-26",80.4],["2024-08-27",82.075],["2024-08-28",81.675],["2024-08-29",82.175],["2024-08-30",82.225],["2024-09-03",82.525],["2024-09-04",81.575],["2024-09-05",80.7],["2024-09-06",79.5],["2024-09-09",78.8],["2024-09-10",78.55],["2024-09-11",79.75],["2024-09-12",78.9],["2024-09-13",78.45],["2024-09-16",79.925],["2024-09-17",81.775],["2024-09-18",82.05],["2024-09-19",82.25],["2024-09-20",82.225],["2024-09-23",82.3],["2024-09-24",82.125],["2024-09-25",82.475],["2024-09-26",82.025],["2024-09-27",82.05],["2024-09-30",82.25],["2024-10-01",83.5],["2024-10-02",84.675],["2024-10-03",84.175],["2024-10-04",84.025],["2024-10-07",83.975],["2024-10-08",84.125],["2024-10-09",83.925],["2024-10-10",84.025],["2024-10-11",84.075],["2024-10-14",84.1],["2024-10-15",75.225],["2024-10-16",77.7],["2024-10-17",77.675],["2024-10-18",77.825],["2024-10-21",78.275],["2024-10-22",79.125],["2024-10-23",80.175],["2024-10-24",78.65],["2024-10-25",79.675],["2024-10-28",80.625],["2024-10-29",82.825],["2024-10-30",84.375],["2024-10-31",83.8],["2024-11-01",84.075],["2024-11-04",83.225],["2024-11-05",81.125],["2024-11-06",82.125],["2024-11-07",81.2],["2024-11-08",80.425],["2024-11-11",81.775],["2024-11-12",82.35],["2024-11-13",81.875],["2024-11-14",80.1],["2024-11-15",79.5],["2024-11-18",80.025],["2024-11-19",79.55],["2024-11-20",80.525],["2024-11-21",80.8],["2024-11-22",81.675],["2024-11-25",81.975],["2024-11-26",83.1],["2024-11-27",82.4],["2024-11-29",82.075],["2024-12-02",83.225],["2024-12-03",83.25],["2024-12-04",82.5],["2024-12-05",82.425],["2024-12-06",83.3],["2024-12-09",82.9],["2024-12-10",82.925],["2024-12-11",83.5],["2024-12-12",83.55],["2024-12-13",83.725],["2024-12-16",83.55],["2024-12-17",83.2],["2024-12-18",83.7],["2024-12-19",83.625],["2024-12-20",85.925],["2024-12-23",84.375],["2024-12-24",84.375],["2024-12-26",84.2],["2024-12-27",84.15],["2024-12-30",81.625],["2024-12-31",81.3],["2025-01-02",81.15],["2025-01-03",80.775],["2025-01-06",79.65],["2025-01-07",79.175],["2025-01-08",79.475],["2025-01-09",81.775],["2025-01-10",82.55],["2025-01-13",83.175],["2025-01-14",83.625],["2025-01-15",83.125],["2025-01-16",82.3],["2025-01-17",81.125],["2025-01-21",81.2],["2025-01-22",81.475],["2025-01-23",82.125],["2025-01-24",82.3],["2025-01-27",83.05],["2025-01-28",83.9],["2025-01-29",83.9],["2025-01-30",84.375],["2025-01-31",84.175],["2025-02-03",84.325],["2025-02-04",85.075],["2025-02-05",86.65],["2025-02-06",86.65],["2025-02-07",87.25],["2025-02-10",87.7],["2025-02-11",88.725],["2025-02-12",89.45],["2025-02-13",89.375],["2025-02-14",89.475],["2025-02-18",93.2],["2025-02-19",89.75],["2025-02-20",88.525],["2025-02-21",87.675],["2025-02-24",87.4],["2025-02-25",86.575],["2025-02-26",88.3],["2025-02-27",84.375],["2025-02-28",83.675],["2025-03-03",83.7],["2025-03-04",82.35],["2025-03-05",84.7],["2025-03-06",86.65],["2025-03-07",87.35],["2025-03-10",88.3],["2025-03-11",86.55],["2025-03-12",86.5],["2025-03-13",85.625],["2025-03-14",86.625],["2025-03-17",88.075],["2025-03-18",87.6],["2025-03-19",85.575],["2025-03-20",85.55],["2025-03-21",86.125],["2025-03-24",85.7],["2025-03-25",86.65],["2025-03-26",87.55],["2025-03-27",87.025],["2025-03-28",86.7],["2025-03-31",87.725],["2025-04-01",87.375],["2025-04-02",87.45],["2025-04-03",87.375],["2025-04-04",87.375],["2025-04-07",87.8],["2025-04-08",87.825],["2025-04-09",86.975],["2025-04-10",86],["2025-04-11",85.425],["2025-04-14",85.475],["2025-04-15",88.2],["2025-04-16",90.15],["2025-04-17",90.4],["2025-04-21",91.025],["2025-04-22",92.225],["2025-04-23",91.875],["2025-04-24",91.95],["2025-04-25",92.8],["2025-04-28",92.95],["2025-04-29",92.55],["2025-04-30",91.925],["2025-05-01",92.4],["2025-05-02",92.95],["2025-05-05",92.25],["2025-05-06",91.55],["2025-05-07",91.15],["2025-05-08",90.65],["2025-05-09",90.375],["2025-05-12",90.725],["2025-05-13",90.975],["2025-05-14",91],["2025-05-15",100.7],["2025-05-16",100.325],["2025-05-19",99.25],["2025-05-20",100.025],["2025-05-21",99.525],["2025-05-22",98.7],["2025-05-23",98.3],["2025-05-27",99.1],["2025-05-28",100.275],["2025-05-29",100.025],["2025-05-30",101.325],["2025-06-02",100.85],["2025-06-03",100.225],["2025-06-04",99.975],["2025-06-05",100.85],["2025-06-06",102.625],["2025-06-09",102.775],["2025-06-10",103.15],["2025-06-11",103.375],["2025-06-12",103.65],["2025-06-13",103.7],["2025-06-16",111.8],["2025-06-17",111.65],["2025-06-18",112.175],["2025-06-20",112.775],["2025-06-23",113.45],["2025-06-24",112.225],["2025-06-25",112.825],["2025-06-26",112.325],["2025-06-27",113.25],["2025-06-30",110.1],["2025-07-01",109],["2025-07-02",109.65],["2025-07-03",107.975],["2025-07-07",106.95],["2025-07-08",106.975],["2025-07-09",107.1],["2025-07-10",107.25],["2025-07-11",106.725],["2025-07-14",106.7],["2025-07-15",106.85],["2025-07-16",104.425],["2025-07-17",105.825],["2025-07-18",106.475],["2025-07-21",107.35],["2025-07-22",107.75],["2025-07-23",108.475],["2025-07-24",108.2],["2025-07-25",108.7],["2025-07-28",108.525],["2025-07-29",107.25],["2025-07-30",107.025],["2025-07-31",107.125],["2025-08-01",107.35],["2025-08-04",108.175],["2025-08-05",108.775],["2025-08-06",108.875],["2025-08-07",108.775],["2025-08-08",108.9],["2025-08-11",109.675],["2025-08-12",109.55],["2025-08-13",109.625],["2025-08-14",109.65],["2025-08-15",90.1],["2025-08-18",90.125],["2025-08-19",90.15],["2025-08-20",89.95],["2025-08-21",89.925],["2025-08-22",91.2],["2025-08-25",91.4],["2025-08-26",93.425],["2025-08-27",93.9],["2025-08-28",94.275],["2025-08-29",95.025],["2025-09-02",95.55],["2025-09-03",93.825],["2025-09-04",95.025],["2025-09-05",96.025],["2025-09-08",95.15],["2025-09-09",96.125],["2025-09-10",96.825],["2025-09-11",98.175],["2025-09-12",97.125],["2025-09-15",97.525],["2025-09-16",97.375],["2025-09-17",97.325],["2025-09-18",97.475],["2025-09-19",97.975],["2025-09-22",98.8],["2025-09-23",100.525],["2025-09-24",99.425],["2025-09-25",100.1],["2025-09-26",101.5],["2025-09-29",101.15],["2025-09-30",99.85],["2025-10-01",98.425],["2025-10-02",98.675],["2025-10-03",98.975],["2025-10-06",98.325],["2025-10-07",97.85],["2025-10-08",97.625],["2025-10-09",97],["2025-10-10",97],["2025-10-13",97.425],["2025-10-14",97.475],["2025-10-15",83.6],["2025-10-16",82.6],["2025-10-17",82.375],["2025-10-20",82.075],["2025-10-21",83.275],["2025-10-22",82.4],["2025-10-23",81.775],["2025-10-24",81.9],["2025-10-27",81.5],["2025-10-28",80.825],["2025-10-29",80.775],["2025-10-30",80.825],["2025-10-31",81.275],["2025-11-03",80.6],["2025-11-04",79.925],["2025-11-05",80.6],["2025-11-06",78.975],["2025-11-07",79.4],["2025-11-10",82.775],["2025-11-11",82.35],["2025-11-12",80.625],["2025-11-13",78.075],["2025-11-14",78.5],["2025-11-17",78.575],["2025-11-18",77.9],["2025-11-19",78.85],["2025-11-20",79.475],["2025-11-21",77.8],["2025-11-24",78.2],["2025-11-25",78.45],["2025-11-26",80.425],["2025-11-28",80.6],["2025-12-01",80.225],["2025-12-02",80.5],["2025-12-03",80.55],["2025-12-04",81.125],["2025-12-05",81.65],["2025-12-08",82.3],["2025-12-09",82.5],["2025-12-10",82.45],["2025-12-11",83.4],["2025-12-12",83.325],["2025-12-15",83.85],["2025-12-16",84.775],["2025-12-17",83],["2025-12-18",84.125],["2025-12-19",84.5],["2025-12-22",85.35],["2025-12-23",85.975],["2025-12-24",85.05],["2025-12-26",84.525],["2025-12-29",84.475],["2025-12-30",85.45],["2025-12-31",85.1],["2026-01-02",84.1],["2026-01-05",86.15],["2026-01-06",85.675],["2026-01-07",84.8],["2026-01-08",85.875],["2026-01-09",85.3],["2026-01-12",84.425],["2026-01-13",84.625],["2026-01-14",85.7],["2026-01-15",87.8],["2026-01-16",88.275],["2026-01-20",87.85],["2026-01-21",87.85],["2026-01-22",88.475],["2026-01-23",88.35],["2026-01-26",88.3],["2026-01-27",89.05],["2026-01-28",87.95],["2026-01-29",87.7],["2026-01-30",87.25],["2026-02-02",87.75],["2026-02-03",88.55],["2026-02-04",88],["2026-02-05",87.3],["2026-02-06",87.375],["2026-02-09",87.1],["2026-02-10",86.85],["2026-02-11",86.9],["2026-02-12",86.75],["2026-02-13",86.95],["2026-02-17",92.3],["2026-02-18",92.55],["2026-02-19",93.45],["2026-02-20",93.675],["2026-02-23",93.7],["2026-02-24",95.8],["2026-02-25",96.2],["2026-02-26",95.725],["2026-02-27",95.725],["2026-03-02",95.575],["2026-03-03",95.75],["2026-03-04",97.075],["2026-03-05",95.675],["2026-03-06",95.625],["2026-03-09",94.825],["2026-03-10",96.075],["2026-03-11",95.2],["2026-03-12",94.35],["2026-03-13",93.45],["2026-03-16",93.5],["2026-03-17",93.725],["2026-03-18",93.75],["2026-03-19",92.05],["2026-03-20",91.275],["2026-03-23",90.8],["2026-03-24",91.05],["2026-03-25",90.9],["2026-03-26",90.825],["2026-03-27",90.775],["2026-03-30",90.475],["2026-03-31",90.425],["2026-04-01",90.925],["2026-04-02",90.35],["2026-04-06",90.475],["2026-04-07",90.775],["2026-04-08",90.2],["2026-04-09",90.675],["2026-04-10",90.725],["2026-04-13",90.5],["2026-04-14",90.5],["2026-04-15",90.7],["2026-04-16",94.05],["2026-04-17",93.4],["2026-04-20",94.225],["2026-04-21",95.4],["2026-04-22",95.05],["2026-04-23",95.65],["2026-04-24",94.3],["2026-04-27",94.375],["2026-04-28",101.975],["2026-04-29",103.75],["2026-04-30",102.275],["2026-05-01",101.275],["2026-05-04",99.75],["2026-05-05",101.425],["2026-05-06",99.7],["2026-05-07",99.375],["2026-05-08",98.625],["2026-05-11",100.225],["2026-05-12",98.425],["2026-05-13",100.875],["2026-05-14",99.525],["2026-05-15",98.75],["2026-05-18",98.525],["2026-05-19",102.15],["2026-05-20",101.975],["2026-05-21",100.025],["2026-05-22",100.4],["2026-05-26",100.125],["2026-05-27",102.125],["2026-05-28",102.125],["2026-05-29",99.5],["2026-06-01",99.85],["2026-06-02",101.65],["2026-06-03",102],["2026-06-04",101.6],["2026-06-05",98.8],["2026-06-08",97.375],["2026-06-09",96.15],["2026-06-10",96.85],["2026-06-11",96.625],["2026-06-12",97.45],["2026-06-15",96.575],["2026-06-16",94.8],["2026-06-17",94.65],["2026-06-18",96.725],["2026-06-22",96.725],["2026-06-23",97.225],["2026-06-24",96.7],["2026-06-25",96.6],["2026-06-26",96.575],["2026-06-29",97.275],["2026-06-30",98.2],["2026-07-01",97.05],["2026-07-02",98.75]]}