{"code":"fiscal_debt_total","name":"Total public debt outstanding ($B)","freq":"d","units":"usd_bn","component":null,"source":"Treasury FiscalData","route":"FISCAL","source_url":"https://api.fiscaldata.treasury.gov/services/api/fiscal_service","n_obs":2133,"last_value":39375.25402049222,"last_date":"2026-07-02","yoy":0.0873,"series":[["2018-01-02",20492.59876186061],["2018-01-03",20492.52604559818],["2018-01-04",20493.37122043859],["2018-01-05",20493.29588880495],["2018-01-08",20493.06988024537],["2018-01-09",20492.994543246077],["2018-01-10",20492.919204874463],["2018-01-11",20493.40157496407],["2018-01-12",20493.324536905962],["2018-01-16",20493.016378414122],["2018-01-17",20492.93932032404],["2018-01-18",20493.42076531999],["2018-01-19",20493.34262287863],["2018-01-22",20493.108144643127],["2018-01-23",20493.02999162476],["2018-01-24",20492.95183721506],["2018-01-25",20493.42342380719],["2018-01-26",20493.34433318955],["2018-01-29",20493.10704602684],["2018-01-30",20493.027951424217],["2018-01-31",20493.729921939717],["2018-02-01",20494.56689020607],["2018-02-02",20494.48644504285],["2018-02-05",20494.24540058432],["2018-02-06",20494.1650516045],["2018-02-07",20494.08470122873],["2018-02-08",20494.637976880622],["2018-02-09",20669.07940840812],["2018-02-12",20673.91637059486],["2018-02-13",20681.825802445423],["2018-02-14",20669.6063011849],["2018-02-15",20710.203610249737],["2018-02-16",20760.15807633068],["2018-02-20",20769.49846058194],["2018-02-21",20763.473664583213],["2018-02-22",20804.99862548755],["2018-02-23",20820.86527410909],["2018-02-26",20828.957756485623],["2018-02-27",20838.18891843214],["2018-02-28",20855.671542905948],["2018-03-01",20874.43552952756],["2018-03-02",20867.726890754577],["2018-03-05",20872.75657756162],["2018-03-06",20878.815095126538],["2018-03-07",20879.86823792203],["2018-03-08",20957.31483162148],["2018-03-09",20957.03709927242],["2018-03-12",20962.21701681616],["2018-03-13",20972.80976748534],["2018-03-14",20958.23093618963],["2018-03-15",21031.06700476625],["2018-03-16",21034.10939409477],["2018-03-19",21044.42336683066],["2018-03-20",21050.40901271872],["2018-03-21",21032.68513317323],["2018-03-22",21065.155853968878],["2018-03-23",21068.911163715],["2018-03-26",21078.00429523199],["2018-03-27",21085.00895807243],["2018-03-28",21071.123981792352],["2018-03-29",21113.57655583645],["2018-03-30",21089.642954195853],["2018-04-02",21119.42816713432],["2018-04-03",21117.03656337448],["2018-04-04",21118.18167865067],["2018-04-05",21120.51621463252],["2018-04-06",21120.32848828231],["2018-04-09",21126.97545921266],["2018-04-10",21134.79158504575],["2018-04-11",21121.833941447858],["2018-04-12",21062.48234757605],["2018-04-13",21063.43015327102],["2018-04-16",21070.96642089765],["2018-04-17",21078.301250985423],["2018-04-18",21079.82562246171],["2018-04-19",21035.49049906202],["2018-04-20",21038.68908928852],["2018-04-23",21043.31773989061],["2018-04-24",21062.394007499148],["2018-04-25",21059.600102296718],["2018-04-26",21055.4982944269],["2018-04-27",21053.36209775015],["2018-04-30",21068.20019743339],["2018-05-01",21030.62998005597],["2018-05-02",21045.329035471852],["2018-05-03",21033.70772478627],["2018-05-04",21037.96290932234],["2018-05-07",21044.16663957673],["2018-05-08",21054.76549443973],["2018-05-09",21041.00861275239],["2018-05-10",21050.82259390163],["2018-05-11",21050.63971222413],["2018-05-14",21054.333351581172],["2018-05-15",21085.763264509],["2018-05-16",21073.97352766504],["2018-05-17",21080.911541301808],["2018-05-18",21080.65757161585],["2018-05-21",21085.944732707852],["2018-05-22",21094.64638203653],["2018-05-23",21082.96091421714],["2018-05-24",21086.523104703443],["2018-05-25",21100.147496907128],["2018-05-29",21103.08123015462],["2018-05-30",21105.716687008422],["2018-05-31",21145.21518572627],["2018-06-01",21083.101841090822],["2018-06-04",21090.7881850399],["2018-06-05",21101.35955339092],["2018-06-06",21102.35287399441],["2018-06-07",21100.104747917423],["2018-06-08",21089.12018602295],["2018-06-11",21092.9394722623],["2018-06-12",21099.48992869223],["2018-06-13",21086.7967280637],["2018-06-14",21080.80046906253],["2018-06-15",21123.860003777],["2018-06-18",21131.55216512166],["2018-06-19",21145.776248815353],["2018-06-20",21134.21072340584],["2018-06-21",21130.80406285482],["2018-06-22",21130.600883846193],["2018-06-25",21140.05367746779],["2018-06-26",21149.679487479032],["2018-06-27",21132.4669983487],["2018-06-28",21128.99981942129],["2018-06-29",21195.06963532281],["2018-07-02",21206.269833983268],["2018-07-03",21200.94619183657],["2018-07-05",21202.77289848906],["2018-07-06",21205.95924560794],["2018-07-09",21208.118414223518],["2018-07-10",21216.401150637288],["2018-07-11",21207.80090096124],["2018-07-12",21211.173172828898],["2018-07-13",21210.74970998538],["2018-07-16",21243.37284407182],["2018-07-17",21255.41448648341],["2018-07-18",21240.86378208895],["2018-07-19",21259.998398094922],["2018-07-20",21260.65185011775],["2018-07-23",21263.80794439277],["2018-07-24",21271.24780054001],["2018-07-25",21265.46508527812],["2018-07-26",21298.62551384647],["2018-07-27",21298.52975816039],["2018-07-30",21299.336900639988],["2018-07-31",21313.06106020236],["2018-08-01",21264.84369512188],["2018-08-02",21313.2814809727],["2018-08-03",21299.885021440172],["2018-08-06",21305.39635713122],["2018-08-07",21309.935887061],["2018-08-08",21298.61165209977],["2018-08-09",21342.18043805036],["2018-08-10",21340.305860713263],["2018-08-13",21345.09251671161],["2018-08-14",21351.570155673962],["2018-08-15",21372.33586271826],["2018-08-16",21407.198924328462],["2018-08-17",21411.381995917673],["2018-08-20",21413.59673331534],["2018-08-21",21419.489702413262],["2018-08-22",21406.76912926927],["2018-08-23",21427.964691382193],["2018-08-24",21427.915886083858],["2018-08-27",21434.5097957533],["2018-08-28",21441.77805485324],["2018-08-29",21439.41896832148],["2018-08-30",21442.46765511431],["2018-08-31",21458.849674105033],["2018-09-04",21455.3497442873],["2018-09-05",21471.06856686417],["2018-09-06",21454.589882352102],["2018-09-07",21456.48310826284],["2018-09-10",21459.79039730667],["2018-09-11",21466.24022376498],["2018-09-12",21450.777638517608],["2018-09-13",21432.542252109448],["2018-09-14",21432.24351555968],["2018-09-17",21490.88569629414],["2018-09-18",21499.17161232923],["2018-09-19",21494.29898187734],["2018-09-20",21467.46852288637],["2018-09-21",21466.736176134462],["2018-09-24",21475.519434473532],["2018-09-25",21482.774907893487],["2018-09-26",21471.0596934092],["2018-09-27",21431.887134696462],["2018-09-28",21516.05818318023],["2018-10-01",21606.94838354628],["2018-10-02",21618.81205715071],["2018-10-03",21605.36341446916],["2018-10-04",21599.37734508236],["2018-10-05",21599.293061786968],["2018-10-09",21602.28591627838],["2018-10-10",21594.438319301647],["2018-10-11",21590.01343472739],["2018-10-12",21597.94130488214],["2018-10-15",21654.150409486392],["2018-10-16",21661.71732244945],["2018-10-17",21653.793061650802],["2018-10-18",21672.45359023812],["2018-10-19",21671.476474549218],["2018-10-22",21674.68371362599],["2018-10-23",21682.44658787073],["2018-10-24",21671.0622900128],["2018-10-25",21695.75009509145],["2018-10-26",21694.90692624919],["2018-10-29",21697.50272208255],["2018-10-30",21699.98138597817],["2018-10-31",21702.369768174467],["2018-11-01",21683.97165259144],["2018-11-02",21676.608763810662],["2018-11-05",21682.37571817325],["2018-11-06",21691.24548900861],["2018-11-07",21690.44069775673],["2018-11-08",21733.42522772846],["2018-11-09",21732.569650931193],["2018-11-13",21734.20182993566],["2018-11-14",21725.713263679987],["2018-11-15",21763.81576780021],["2018-11-16",21766.36166476869],["2018-11-19",21772.1541550562],["2018-11-20",21782.702247862122],["2018-11-21",21769.26391684409],["2018-11-23",21802.839722859622],["2018-11-26",21811.39616062193],["2018-11-27",21816.37558915753],["2018-11-28",21801.92412457684],["2018-11-29",21818.103811690467],["2018-11-30",21850.093880675802],["2018-12-03",21824.097352309982],["2018-12-04",21836.68723697205],["2018-12-05",21839.04621567456],["2018-12-06",21851.51941547575],["2018-12-07",21850.844847464577],["2018-12-10",21854.29617254094],["2018-12-11",21849.74456385824],["2018-12-12",21836.655970708038],["2018-12-13",21823.094510705578],["2018-12-14",21820.936961476662],["2018-12-17",21876.674953142672],["2018-12-18",21885.50149048579],["2018-12-19",21873.19442316445],["2018-12-20",21863.63517672412],["2018-12-21",21868.943731576674],["2018-12-24",21862.54083159479],["2018-12-26",21861.315992472],["2018-12-27",21845.32915441201],["2018-12-28",21867.322638334448],["2018-12-31",21974.09570579055],["2019-01-02",21943.89750712968],["2019-01-03",21929.258046653576],["2019-01-04",21931.966199373943],["2019-01-07",21935.47848452711],["2019-01-08",21941.43687969369],["2019-01-09",21930.194582386142],["2019-01-10",21917.60388128834],["2019-01-11",21917.159310974577],["2019-01-14",21919.99377355677],["2019-01-15",21969.969573018072],["2019-01-16",21960.41128494815],["2019-01-17",21954.77180612041],["2019-01-18",21954.89875928536],["2019-01-22",21953.16011007825],["2019-01-23",21947.795866492783],["2019-01-24",21941.25888110269],["2019-01-25",21950.2499134085],["2019-01-28",21955.074791078532],["2019-01-29",21973.3310014227],["2019-01-30",21968.157827920128],["2019-01-31",21982.42303647523],["2019-02-01",21921.6303349062],["2019-02-04",21933.49116660477],["2019-02-05",21957.295730198828],["2019-02-06",21957.56095310145],["2019-02-07",21955.06192493072],["2019-02-08",21957.707162297578],["2019-02-11",22012.84089168532],["2019-02-12",22035.76814945989],["2019-02-13",22020.113259723013],["2019-02-14",22015.60844649727],["2019-02-15",22025.54794747837],["2019-02-19",22040.66695508047],["2019-02-20",22039.763197239237],["2019-02-21",22039.28988262587],["2019-02-22",22063.55729960016],["2019-02-25",22067.09596445839],["2019-02-26",22089.959800922],["2019-02-27",22074.31786885795],["2019-02-28",22115.52644559907],["2019-03-01",22028.945980301647],["2019-03-04",22028.44712565223],["2019-03-05",22028.52454838566],["2019-03-06",22028.357199655038],["2019-03-07",22029.05154900287],["2019-03-08",22028.881490539352],["2019-03-11",22028.37130580944],["2019-03-12",22028.4441334292],["2019-03-13",22028.27303164025],["2019-03-14",22028.87781533249],["2019-03-15",22028.70606317496],["2019-03-18",22028.19080348494],["2019-03-19",22028.26263997293],["2019-03-20",22028.08981217634],["2019-03-21",22028.692383333102],["2019-03-22",22028.51892788687],["2019-03-25",22027.99854352524],["2019-03-26",22028.072102351198],["2019-03-27",22027.897795377423],["2019-03-28",22029.11248074188],["2019-03-29",22027.880157027987],["2019-04-01",22027.70498772449],["2019-04-02",22027.57910893254],["2019-04-04",22028.14766158979],["2019-04-05",22027.97301298234],["2019-04-08",22027.449134390732],["2019-04-09",22027.4969990356],["2019-04-10",22027.323060789033],["2019-04-11",22027.83712778804],["2019-04-12",22027.66494177885],["2019-04-15",22027.148377103513],["2019-04-16",22027.19788517336],["2019-04-17",22027.0264752484],["2019-04-18",22027.54267277063],["2019-04-19",22027.37332905447],["2019-04-22",22026.86529211775],["2019-04-23",22026.91940345314],["2019-04-24",22026.75084563211],["2019-04-25",22027.89437923604],["2019-04-26",22027.7259026099],["2019-04-29",22027.22051157798],["2019-04-30",22027.66820001947],["2019-05-01",22027.49977249657],["2019-05-02",22028.00229015087],["2019-05-03",22027.83427014716],["2019-05-06",22027.33024971453],["2019-05-07",22027.43433295225],["2019-05-08",22027.265000437077],["2019-05-09",22027.76349269317],["2019-05-10",22027.594778503717],["2019-05-13",22027.08880376018],["2019-05-14",22027.14247778808],["2019-05-15",22026.97383664555],["2019-05-16",22027.46617330266],["2019-05-17",22027.2982814423],["2019-05-20",22026.794607778782],["2019-05-21",22026.84689834544],["2019-05-22",22026.67911625214],["2019-05-23",22027.74906688372],["2019-05-24",22027.58204328414],["2019-05-28",22027.122548264262],["2019-05-29",22026.95598812891],["2019-05-30",22027.4241148186],["2019-05-31",22026.42388302638],["2019-06-03",22025.92731296214],["2019-06-04",22025.9611436353],["2019-06-05",22025.79640379643],["2019-06-06",22026.25145073552],["2019-06-07",22026.08786221014],["2019-06-10",22025.59708403773],["2019-06-11",22025.62997368395],["2019-06-12",22025.46721532233],["2019-06-13",22025.89780292426],["2019-06-14",22025.737667227328],["2019-06-17",22025.25726522476],["2019-06-18",22025.28571612366],["2019-06-19",22025.12658408154],["2019-06-20",22026.074359429662],["2019-06-21",22025.91680526183],["2019-06-24",22025.444218890858],["2019-06-25",22025.467877267263],["2019-06-26",22025.31115428578],["2019-06-27",22025.71362472118],["2019-06-28",22023.28261707545],["2019-07-01",22023.12745702941],["2019-07-02",22023.15445709857],["2019-07-03",22022.999766188674],["2019-07-05",22023.252678157],["2019-07-08",22022.7924798674],["2019-07-09",22022.82515382504],["2019-07-10",22022.672056021827],["2019-07-11",22023.09772008098],["2019-07-12",22022.94556430112],["2019-07-15",22022.48915731843],["2019-07-16",22022.511127420268],["2019-07-17",22022.359616295424],["2019-07-18",22023.26963566439],["2019-07-19",22023.11953312343],["2019-07-22",22022.66920372933],["2019-07-23",22022.691412700737],["2019-07-24",22022.541856518423],["2019-07-25",22022.943775070373],["2019-07-26",22022.795612652488],["2019-07-29",22022.35113058363],["2019-07-30",22022.37689471112],["2019-07-31",22022.36885486319],["2019-08-01",22022.77993247798],["2019-08-02",22314.30053677837],["2019-08-05",22320.98503032555],["2019-08-06",22322.41385528018],["2019-08-07",22321.542218139828],["2019-08-08",22327.88814375966],["2019-08-09",22326.50672982241],["2019-08-12",22331.33377357319],["2019-08-13",22359.33018506446],["2019-08-14",22342.14078712032],["2019-08-15",22385.387228972442],["2019-08-16",22389.559542935738],["2019-08-19",22396.34500891125],["2019-08-20",22428.001691709873],["2019-08-21",22414.5981296717],["2019-08-22",22430.652209581698],["2019-08-23",22430.80778926213],["2019-08-26",22440.782615874923],["2019-08-27",22472.360797329802],["2019-08-28",22456.832939116237],["2019-08-29",22467.79513145164],["2019-08-30",22460.466625952373],["2019-09-03",22499.028130171282],["2019-09-04",22517.29795563918],["2019-09-05",22531.81769330566],["2019-09-06",22532.75749959139],["2019-09-09",22537.42371646615],["2019-09-10",22558.14116272367],["2019-09-11",22539.50671404544],["2019-09-12",22557.78110145839],["2019-09-13",22557.57153531409],["2019-09-16",22586.281657819327],["2019-09-17",22602.942644871488],["2019-09-18",22590.16447036591],["2019-09-19",22610.196598036673],["2019-09-20",22605.63295966514],["2019-09-23",22610.45385339356],["2019-09-24",22622.770690001988],["2019-09-25",22607.428369788642],["2019-09-26",22609.95761880814],["2019-09-27",22622.68467436443],["2019-09-30",22719.40175343378],["2019-10-01",22798.47974232192],["2019-10-02",22827.53500052965],["2019-10-03",22829.45568990862],["2019-10-04",22834.42976620104],["2019-10-07",22836.90512748922],["2019-10-08",22839.353088152282],["2019-10-09",22823.85873004953],["2019-10-10",22842.74911017059],["2019-10-11",22843.61758135364],["2019-10-15",22902.88902307927],["2019-10-16",22897.81297122886],["2019-10-17",22918.79476247614],["2019-10-18",22918.89340133722],["2019-10-21",22922.4544753255],["2019-10-22",22940.939205328],["2019-10-23",22926.602224587397],["2019-10-24",22943.15968877593],["2019-10-25",22948.91197146648],["2019-10-28",22950.538299859712],["2019-10-29",22966.31989058647],["2019-10-30",22963.22648660838],["2019-10-31",23008.40956449499],["2019-11-01",22953.22424401887],["2019-11-04",22965.70793396552],["2019-11-05",22986.01553230635],["2019-11-06",22985.83402281117],["2019-11-07",23004.022933459448],["2019-11-08",23006.336134064422],["2019-11-12",23015.08974409063],["2019-11-13",23004.85775454726],["2019-11-14",23016.663627659378],["2019-11-15",23043.68207491591],["2019-11-18",23050.78086602383],["2019-11-19",23066.17687179589],["2019-11-20",23053.42042350905],["2019-11-21",23051.24811207368],["2019-11-22",23071.84215416467],["2019-11-25",23072.73049531554],["2019-11-26",23093.18979941205],["2019-11-27",23076.065396434078],["2019-11-29",23076.198934547698],["2019-12-02",23104.97529912872],["2019-12-03",23088.27075096177],["2019-12-04",23089.91409899755],["2019-12-05",23091.13515588125],["2019-12-06",23090.05019198699],["2019-12-09",23096.98243127397],["2019-12-10",23083.09143227461],["2019-12-11",23069.40057321926],["2019-12-12",23053.72011227814],["2019-12-13",23050.44218030976],["2019-12-16",23108.18300951416],["2019-12-17",23111.46494560577],["2019-12-18",23099.55382505478],["2019-12-19",23087.58349636018],["2019-12-20",23086.68524202366],["2019-12-23",23114.180466630558],["2019-12-24",23079.98344340974],["2019-12-26",23087.32217147593],["2019-12-27",23107.76933983241],["2019-12-30",23108.82779509286],["2019-12-31",23201.38013480673],["2020-01-02",23171.99913383077],["2020-01-03",23170.44632869063],["2020-01-06",23177.14488514189],["2020-01-07",23176.941125326928],["2020-01-08",23162.75286696131],["2020-01-09",23167.89659809257],["2020-01-10",23167.15097733908],["2020-01-13",23169.8129588398],["2020-01-14",23169.00551121119],["2020-01-15",23194.09422071731],["2020-01-16",23204.331499429678],["2020-01-17",23211.22494837091],["2020-01-21",23210.413917317852],["2020-01-22",23205.218318274012],["2020-01-23",23206.605224315717],["2020-01-24",23209.700605761],["2020-01-27",23222.35320189643],["2020-01-28",23243.925228178192],["2020-01-29",23245.0869609453],["2020-01-30",23251.56288736432],["2020-01-31",23223.81288271314],["2020-02-03",23205.88080845779],["2020-02-04",23245.675031890212],["2020-02-05",23246.51480246492],["2020-02-06",23252.91865947848],["2020-02-07",23251.02994795777],["2020-02-10",23256.35611717505],["2020-02-11",23290.33455568236],["2020-02-12",23274.098951494077],["2020-02-13",23305.297151133967],["2020-02-14",23304.81012408734],["2020-02-18",23351.015383383783],["2020-02-19",23353.218998160828],["2020-02-20",23392.59391717995],["2020-02-21",23398.02992917772],["2020-02-24",23406.30960392773],["2020-02-25",23438.8143582705],["2020-02-26",23426.58061070996],["2020-02-27",23422.68679450787],["2020-02-28",23409.95915024363],["2020-03-02",23440.8451024319],["2020-03-03",23454.81678531131],["2020-03-04",23460.60286152326],["2020-03-05",23469.15986322408],["2020-03-06",23468.66780194778],["2020-03-09",23473.538836017033],["2020-03-10",23498.69724633251],["2020-03-11",23483.045370415468],["2020-03-12",23439.92302725837],["2020-03-13",23442.398235873057],["2020-03-16",23500.759058643518],["2020-03-17",23528.093917657647],["2020-03-18",23513.590998174077],["2020-03-19",23515.66144755665],["2020-03-20",23514.53499091853],["2020-03-23",23517.855054159012],["2020-03-24",23551.58603338442],["2020-03-25",23542.52273742251],["2020-03-26",23514.801990505628],["2020-03-27",23535.039888496423],["2020-03-30",23565.05598824325],["2020-03-31",23686.870812640078],["2020-04-01",23702.26035891018],["2020-04-02",23833.82818885854],["2020-04-03",23908.33037376541],["2020-04-06",23917.21266385759],["2020-04-07",24011.523316653358],["2020-04-08",24111.8320498849],["2020-04-09",24221.67073920435],["2020-04-10",24211.075873711892],["2020-04-13",24193.0906211348],["2020-04-14",24301.77844394921],["2020-04-15",24383.92609736186],["2020-04-16",24465.29118071311],["2020-04-17",24457.934851076352],["2020-04-20",24460.87505889222],["2020-04-21",24566.847849564037],["2020-04-22",24609.343550366808],["2020-04-23",24705.15533486285],["2020-04-24",24710.62908694433],["2020-04-27",24712.305448594892],["2020-04-28",24802.43829510787],["2020-04-29",24854.07868727252],["2020-04-30",24974.17186816435],["2020-05-01",24921.32597681449],["2020-05-04",24948.98370091684],["2020-05-05",25057.924023406802],["2020-05-06",25058.52880214242],["2020-05-07",25142.40045524554],["2020-05-08",25153.10637958764],["2020-05-11",25156.7001209508],["2020-05-12",25204.433195536738],["2020-05-13",25188.75782511386],["2020-05-14",25267.56471296362],["2020-05-15",25305.61158337726],["2020-05-18",25311.40597123218],["2020-05-19",25377.2911924211],["2020-05-20",25361.01000801611],["2020-05-21",25466.76433893522],["2020-05-22",25513.321429656262],["2020-05-26",25603.968949904698],["2020-05-27",25583.13736423739],["2020-05-28",25683.6725425437],["2020-05-29",25746.26018674266],["2020-06-01",25751.47003969929],["2020-06-02",25841.59375388841],["2020-06-03",25830.128553708557],["2020-06-04",25920.085643029877],["2020-06-05",25919.71359795767],["2020-06-08",25960.547920986108],["2020-06-09",26003.75151234491],["2020-06-10",25986.92948565972],["2020-06-11",26062.66687722816],["2020-06-12",26062.41475069608],["2020-06-15",26131.29515919185],["2020-06-16",26153.61213205086],["2020-06-17",26144.48230359001],["2020-06-18",26233.67190344833],["2020-06-19",26240.74319894518],["2020-06-22",26243.843047358827],["2020-06-23",26251.734793147],["2020-06-24",26237.81311380178],["2020-06-25",26301.2026790114],["2020-06-26",26316.89119435053],["2020-06-29",26324.62793108954],["2020-06-30",26477.24085312476],["2020-07-01",26428.96623111714],["2020-07-02",26457.07971293087],["2020-07-03",26447.92271827166],["2020-07-06",26460.3562370356],["2020-07-07",26460.83423703055],["2020-07-08",26446.74637861082],["2020-07-09",26487.80875825095],["2020-07-10",26485.0865963404],["2020-07-13",26488.10120037664],["2020-07-14",26449.651770256052],["2020-07-15",26485.472440060923],["2020-07-16",26529.260218229283],["2020-07-17",26532.36540734911],["2020-07-20",26534.120918261287],["2020-07-21",26505.865411300558],["2020-07-22",26491.77088526501],["2020-07-23",26538.874728557872],["2020-07-24",26536.79317101579],["2020-07-27",26546.684671557738],["2020-07-28",26521.54868516955],["2020-07-29",26520.40506505957],["2020-07-30",26505.31529996898],["2020-07-31",26524.953451577603],["2020-08-03",26511.15496413006],["2020-08-04",26503.23755872118],["2020-08-05",26504.29952961746],["2020-08-06",26498.33291706593],["2020-08-07",26498.43329617126],["2020-08-10",26505.487475114558],["2020-08-11",26503.14969257125],["2020-08-12",26488.80436814822],["2020-08-13",26509.696627544923],["2020-08-14",26508.74001534272],["2020-08-17",26579.84429658421],["2020-08-18",26595.002097388922],["2020-08-19",26578.127138617398],["2020-08-20",26595.60080289236],["2020-08-21",26597.01252963331],["2020-08-24",26600.10372719586],["2020-08-25",26626.28767989005],["2020-08-26",26609.02539218846],["2020-08-27",26615.65315668581],["2020-08-28",26636.91344087536],["2020-08-31",26728.83585238644],["2020-09-01",26702.95132404557],["2020-09-02",26711.48794194507],["2020-09-03",26722.674780085174],["2020-09-04",26723.31024857209],["2020-09-08",26699.37317901446],["2020-09-09",26697.22337763421],["2020-09-10",26709.54916034885],["2020-09-11",26710.879019992353],["2020-09-14",26715.075761648943],["2020-09-15",26790.503839118282],["2020-09-16",26781.53816690973],["2020-09-17",26790.44441695818],["2020-09-18",26790.38778368369],["2020-09-21",26794.66784405565],["2020-09-22",26790.98551173168],["2020-09-23",26777.801957982872],["2020-09-24",26786.13235037335],["2020-09-25",26810.898511924308],["2020-09-28",26811.409726497328],["2020-09-29",26790.40884912294],["2020-09-30",26945.39119461515],["2020-10-01",27026.92193543241],["2020-10-02",27044.69183001018],["2020-10-05",27051.13595821],["2020-10-06",27052.19011851927],["2020-10-07",27052.995507253192],["2020-10-08",27073.107016982307],["2020-10-09",27072.68134637285],["2020-10-13",27067.07015650496],["2020-10-14",27057.862724692077],["2020-10-15",27143.6654144316],["2020-10-16",27148.32872398833],["2020-10-19",27157.71467062573],["2020-10-20",27155.31134430257],["2020-10-21",27140.76445792775],["2020-10-22",27150.83568598161],["2020-10-23",27163.485600954948],["2020-10-26",27179.99773440728],["2020-10-27",27175.86677586684],["2020-10-28",27167.43945109065],["2020-10-29",27169.498275690697],["2020-10-30",27135.4768031262],["2020-11-02",27203.38438293929],["2020-11-03",27196.57506845506],["2020-11-04",27196.969007863827],["2020-11-05",27216.98503299707],["2020-11-06",27214.493516511302],["2020-11-09",27219.89889566287],["2020-11-10",27197.73527234702],["2020-11-12",27190.17682608904],["2020-11-13",27191.785502973948],["2020-11-16",27257.698674893378],["2020-11-17",27261.990224569858],["2020-11-18",27246.599172457423],["2020-11-19",27248.063291167422],["2020-11-20",27247.17824084079],["2020-11-23",27254.41560314734],["2020-11-24",27270.0159199833],["2020-11-25",27254.1901812802],["2020-11-27",27275.61549640116],["2020-11-30",27446.28818825017],["2020-12-01",27406.075682380513],["2020-12-02",27412.31316510564],["2020-12-03",27414.10783876223],["2020-12-04",27414.116147283698],["2020-12-07",27414.744544020512],["2020-12-08",27422.773335572052],["2020-12-09",27405.07576087961],["2020-12-10",27385.82416951351],["2020-12-11",27385.42238316947],["2020-12-14",27390.656339382967],["2020-12-15",27512.76249445283],["2020-12-16",27500.5076161533],["2020-12-17",27506.88888687157],["2020-12-18",27491.46621335616],["2020-12-21",27512.90702404297],["2020-12-22",27522.31608961133],["2020-12-23",27516.72686118759],["2020-12-24",27515.510591804392],["2020-12-28",27542.5382049972],["2020-12-29",27550.830638181218],["2020-12-30",27560.508897871532],["2020-12-31",27747.79794766777],["2021-01-04",27678.27497042793],["2021-01-05",27698.15741380541],["2021-01-06",27698.98594999094],["2021-01-07",27683.250886478032],["2021-01-08",27683.04723320698],["2021-01-11",27688.247384755738],["2021-01-12",27696.79065416924],["2021-01-13",27679.40085986577],["2021-01-14",27682.22860852137],["2021-01-15",27746.80538128029],["2021-01-19",27752.835868445352],["2021-01-20",27751.89623641477],["2021-01-21",27756.34966662064],["2021-01-22",27759.63653841778],["2021-01-25",27772.35175361732],["2021-01-26",27781.74680807229],["2021-01-27",27768.47097730681],["2021-01-28",27759.906011554987],["2021-01-29",27784.553033005013],["2021-02-01",27829.150493520763],["2021-02-02",27865.23046076472],["2021-02-03",27851.05026577627],["2021-02-04",27855.09502220336],["2021-02-05",27852.79326071271],["2021-02-08",27856.071118571],["2021-02-09",27865.14652224452],["2021-02-10",27846.64521454071],["2021-02-11",27847.46451720579],["2021-02-12",27851.33401960164],["2021-02-16",27920.5447566659],["2021-02-17",27920.23757953283],["2021-02-18",27921.9635907327],["2021-02-19",27923.26490952191],["2021-02-22",27930.60654956346],["2021-02-23",27885.675004855988],["2021-02-24",27919.02284284397],["2021-02-25",27873.14854080579],["2021-02-26",27902.3637344757],["2021-03-01",28004.376276999352],["2021-03-02",27992.70117271577],["2021-03-03",27979.484123121263],["2021-03-04",27954.980988336058],["2021-03-05",27954.47395059668],["2021-03-08",27960.19274699408],["2021-03-09",27944.756420180922],["2021-03-10",27926.62706304016],["2021-03-11",27900.4190692514],["2021-03-12",27900.359579144988],["2021-03-15",28002.01349177751],["2021-03-16",27983.62373404446],["2021-03-17",27974.9236944215],["2021-03-18",27966.78271671225],["2021-03-19",27965.655597214398],["2021-03-22",27969.779712167827],["2021-03-23",27996.35656227591],["2021-03-24",27979.745914485968],["2021-03-25",27963.138826148122],["2021-03-26",27987.53065655473],["2021-03-29",27990.843257187647],["2021-03-30",27989.24597455743],["2021-03-31",28132.57030360016],["2021-04-01",28081.128042930948],["2021-04-02",28073.739716650423],["2021-04-05",28081.62168608166],["2021-04-06",28085.61220657605],["2021-04-07",28089.1204891442],["2021-04-08",28081.51142480703],["2021-04-09",28082.988642053897],["2021-04-12",28091.63521410207],["2021-04-13",28097.586324063148],["2021-04-14",28083.59663600648],["2021-04-15",28145.01381381628],["2021-04-16",28155.53704808039],["2021-04-19",28167.561442228398],["2021-04-20",28170.4242198661],["2021-04-21",28155.021027471557],["2021-04-22",28128.96879800636],["2021-04-23",28134.1583842201],["2021-04-26",28143.00439536031],["2021-04-27",28132.2511393194],["2021-04-28",28111.96188269812],["2021-04-29",28090.16658174691],["2021-04-30",28174.714484167373],["2021-05-03",28162.42783175643],["2021-05-04",28175.39939491491],["2021-05-05",28177.871288714443],["2021-05-06",28176.306016169052],["2021-05-07",28174.835555589423],["2021-05-10",28180.73783830848],["2021-05-11",28172.93268952323],["2021-05-12",28157.16284823573],["2021-05-13",28138.40746641505],["2021-05-14",28139.837994282],["2021-05-17",28233.615342006327],["2021-05-18",28231.91580036406],["2021-05-19",28217.30279252209],["2021-05-20",28201.78045781449],["2021-05-21",28203.45428007529],["2021-05-24",28213.64345032457],["2021-05-25",28204.68317922285],["2021-05-26",28187.7285651462],["2021-05-27",28163.64153860822],["2021-05-28",28199.00833852065],["2021-06-01",28261.93295632741],["2021-06-02",28276.88949701757],["2021-06-03",28241.943205125463],["2021-06-04",28258.17669500839],["2021-06-07",28264.3444383953],["2021-06-08",28233.53990529677],["2021-06-09",28217.840010776352],["2021-06-10",28198.921278374513],["2021-06-11",28199.19412192728],["2021-06-14",28206.985446009],["2021-06-15",28321.677015913378],["2021-06-16",28311.074615442853],["2021-06-17",28295.87763313704],["2021-06-18",28295.959242966263],["2021-06-21",28303.71653258224],["2021-06-22",28318.681114471558],["2021-06-23",28304.90842963399],["2021-06-24",28321.91927633261],["2021-06-25",28337.30136644199],["2021-06-28",28351.24565698795],["2021-06-29",28332.321921671577],["2021-06-30",28529.43587313977],["2021-07-01",28486.49861991201],["2021-07-02",28480.59000948849],["2021-07-06",28465.564176716372],["2021-07-07",28472.47003975326],["2021-07-08",28480.1543585375],["2021-07-09",28485.49568023832],["2021-07-12",28490.245056759442],["2021-07-13",28477.074400184392],["2021-07-14",28461.15574616269],["2021-07-15",28522.12860657679],["2021-07-16",28523.01677159755],["2021-07-19",28533.22313906934],["2021-07-20",28493.30834563259],["2021-07-21",28474.16453871848],["2021-07-22",28471.27183227448],["2021-07-23",28474.9406835167],["2021-07-26",28488.288239524423],["2021-07-27",28487.900218736962],["2021-07-28",28483.60031683907],["2021-07-29",28460.129798094462],["2021-07-30",28427.7218724187],["2021-08-02",28427.69864583216],["2021-08-03",28427.69616309945],["2021-08-04",28427.684511594878],["2021-08-05",28427.697750841173],["2021-08-06",28427.68608509839],["2021-08-09",28427.65108306154],["2021-08-10",28427.64868482645],["2021-08-11",28427.63698064524],["2021-08-12",28427.67885430103],["2021-08-13",28427.6671882353],["2021-08-16",28427.63231591689],["2021-08-17",28427.629895149512],["2021-08-18",28427.61826130959],["2021-08-19",28427.63680189059],["2021-08-20",28427.62503783737],["2021-08-23",28427.5897403636],["2021-08-24",28427.58646619961],["2021-08-25",28427.57470591153],["2021-08-26",28427.5888494878],["2021-08-27",28427.577000673828],["2021-08-30",28427.541449975328],["2021-08-31",28427.31718452764],["2021-09-01",28427.30533496671],["2021-09-02",28427.316469752463],["2021-09-03",28427.30458759049],["2021-09-07",28427.26568259352],["2021-09-08",28427.25379753822],["2021-09-09",28427.29133898736],["2021-09-10",28427.27947288827],["2021-09-13",28427.24386959437],["2021-09-14",28427.24086362795],["2021-09-15",28427.22898420834],["2021-09-16",28427.235095045282],["2021-09-17",28427.223240230327],["2021-09-20",28427.187672497603],["2021-09-21",28427.183956002038],["2021-09-22",28427.17208633702],["2021-09-23",28427.17506393933],["2021-09-24",28427.16329642543],["2021-09-27",28427.12798908309],["2021-09-28",28427.12174892724],["2021-09-29",28427.11000245346],["2021-09-30",28428.91857004868],["2021-10-01",28428.906947685307],["2021-10-04",28428.872075789943],["2021-10-05",28428.86764693209],["2021-10-06",28428.85604088284],["2021-10-07",28428.8998393412],["2021-10-08",28428.88820715781],["2021-10-12",28428.85229567032],["2021-10-13",28428.844195073198],["2021-10-14",28728.16880639345],["2021-10-15",28754.078782950102],["2021-10-18",28821.27535699353],["2021-10-19",28842.4893186604],["2021-10-20",28828.87839219923],["2021-10-21",28881.23368128516],["2021-10-22",28908.80203242421],["2021-10-25",28908.766496109853],["2021-10-26",28908.768513744762],["2021-10-27",28908.75656333438],["2021-10-28",28908.77473174271],["2021-10-29",28908.765340554328],["2021-11-01",28908.75323499969],["2021-11-02",28908.75512840426],["2021-11-03",28908.74298314305],["2021-11-04",28908.82009641253],["2021-11-05",28908.80788217039],["2021-11-08",28908.77123483489],["2021-11-09",28908.76906578206],["2021-11-10",28908.75685090949],["2021-11-12",28908.75669238632],["2021-11-15",28908.720142454058],["2021-11-16",28908.71862953693],["2021-11-17",28908.70656772526],["2021-11-18",28908.72199719237],["2021-11-19",28908.70991321012],["2021-11-22",28908.673656751147],["2021-11-23",28908.675219435892],["2021-11-24",28908.66300840059],["2021-11-26",28908.67196690325],["2021-11-29",28908.63492052641],["2021-11-30",28907.98691462048],["2021-12-01",28907.97456792279],["2021-12-02",28908.093498988463],["2021-12-03",28908.08086710119],["2021-12-06",28908.04296853934],["2021-12-07",28908.04401425151],["2021-12-08",28908.031211073827],["2021-12-09",28908.05657061387],["2021-12-10",28908.04364144841],["2021-12-13",28908.00485744512],["2021-12-14",28908.00480729513],["2021-12-15",28907.99195597338],["2021-12-16",29206.281597429628],["2021-12-17",29219.16216063654],["2021-12-20",29227.23435083728],["2021-12-21",29323.61711006425],["2021-12-22",29371.119029875943],["2021-12-23",29364.845916478982],["2021-12-24",29366.48727863121],["2021-12-27",29392.499945489897],["2021-12-28",29470.201773029738],["2021-12-29",29473.751154659923],["2021-12-30",29494.8028679656],["2021-12-31",29617.21485605175],["2022-01-03",29561.91397910059],["2022-01-04",29684.79572729877],["2022-01-05",29688.71179968389],["2022-01-06",29711.27306020384],["2022-01-07",29712.20680928468],["2022-01-10",29721.31624151287],["2022-01-11",29798.68642105941],["2022-01-12",29782.260926262898],["2022-01-13",29744.356363065923],["2022-01-14",29744.95587770872],["2022-01-18",29868.78697215516],["2022-01-19",29850.6196896847],["2022-01-20",29867.021509573922],["2022-01-21",29872.47804903847],["2022-01-24",29881.2775142778],["2022-01-25",29922.910183810924],["2022-01-26",29911.02694519744],["2022-01-27",29924.26964184611],["2022-01-28",29923.54729515127],["2022-01-31",30012.386059238288],["2022-02-01",30006.70385370868],["2022-02-02",30003.21400131709],["2022-02-03",29997.348065352642],["2022-02-04",30000.735946967987],["2022-02-07",30006.55949478812],["2022-02-08",30044.30871121355],["2022-02-09",30026.315620292262],["2022-02-10",30036.167906443712],["2022-02-11",30037.55621817822],["2022-02-14",30040.32118402823],["2022-02-15",30131.747139602398],["2022-02-16",30117.44453157768],["2022-02-17",30116.594102929263],["2022-02-18",30136.87505455409],["2022-02-22",30149.60282221827],["2022-02-23",30147.74047927632],["2022-02-24",30156.745227539428],["2022-02-25",30181.3060407011],["2022-02-28",30290.35267278826],["2022-03-01",30239.89888205544],["2022-03-02",30251.604074765142],["2022-03-03",30245.91634300577],["2022-03-04",30248.09394799039],["2022-03-07",30255.662304200672],["2022-03-08",30255.12285268282],["2022-03-09",30239.03581342789],["2022-03-10",30169.15566214501],["2022-03-11",30171.34767367713],["2022-03-14",30192.74313649951],["2022-03-15",30269.363487047147],["2022-03-16",30256.99316629952],["2022-03-17",30281.982928127924],["2022-03-18",30284.57573766834],["2022-03-21",30292.940101302713],["2022-03-22",30291.0437585326],["2022-03-23",30278.417333368052],["2022-03-24",30278.646895828988],["2022-03-25",30310.461979697076],["2022-03-28",30316.41544512362],["2022-03-29",30295.658229777353],["2022-03-30",30297.72574221485],["2022-03-31",30400.959928180968],["2022-04-01",30341.73092141368],["2022-04-04",30360.24238888282],["2022-04-05",30344.75972842997],["2022-04-06",30346.74383694352],["2022-04-07",30355.56097880742],["2022-04-08",30358.25337252682],["2022-04-11",30366.14978477656],["2022-04-12",30353.11615540025],["2022-04-13",30337.94852788109],["2022-04-14",30348.128378186462],["2022-04-15",30283.20040918507],["2022-04-18",30420.6460599708],["2022-04-19",30424.03121110086],["2022-04-20",30409.020743474808],["2022-04-21",30417.82127885439],["2022-04-22",30420.89586507355],["2022-04-25",30436.599006622808],["2022-04-26",30429.94315259456],["2022-04-27",30416.60729974521],["2022-04-28",30402.58050025399],["2022-04-29",30374.15451189801],["2022-05-02",30402.621901012513],["2022-05-03",30403.39838412846],["2022-05-04",30410.13299822016],["2022-05-05",30399.29735928648],["2022-05-06",30405.8690030732],["2022-05-09",30414.68767578697],["2022-05-10",30413.34763026905],["2022-05-11",30396.2770821055],["2022-05-12",30382.2703492587],["2022-05-13",30383.29926887953],["2022-05-16",30446.20909268911],["2022-05-17",30448.917678953578],["2022-05-18",30433.63816365919],["2022-05-19",30417.2902185886],["2022-05-20",30416.55837012214],["2022-05-23",30425.27258811525],["2022-05-24",30436.48521337336],["2022-05-25",30420.927327550897],["2022-05-26",30401.58504370747],["2022-05-27",30424.4913182275],["2022-05-31",30499.61852124679],["2022-06-01",30440.97808925671],["2022-06-02",30425.65907331904],["2022-06-03",30412.550624776763],["2022-06-06",30420.88721937502],["2022-06-07",30417.58713194616],["2022-06-08",30416.48334743231],["2022-06-09",30396.764239689302],["2022-06-10",30395.96254353433],["2022-06-13",30401.228823317557],["2022-06-14",30402.372009375802],["2022-06-15",30450.427989813288],["2022-06-16",30436.640164627788],["2022-06-17",30447.72456557889],["2022-06-21",30444.351824009424],["2022-06-22",30438.441032259398],["2022-06-23",30422.29605021264],["2022-06-24",30459.118079859698],["2022-06-27",30465.47890306114],["2022-06-28",30472.63150134525],["2022-06-29",30471.945407032537],["2022-06-30",30568.58202905895],["2022-07-01",30486.16879929768],["2022-07-05",30499.76763004265],["2022-07-06",30523.761181677237],["2022-07-07",30506.23634187502],["2022-07-08",30508.293809509327],["2022-07-11",30519.30100339325],["2022-07-12",30524.982128851057],["2022-07-13",30506.85322370166],["2022-07-14",30492.718741221262],["2022-07-15",30515.29859393776],["2022-07-18",30523.74104847478],["2022-07-19",30553.663895660262],["2022-07-20",30532.02990544216],["2022-07-21",30527.597691286763],["2022-07-22",30529.87325765304],["2022-07-25",30543.559825181397],["2022-07-26",30598.262922849717],["2022-07-27",30581.63065026654],["2022-07-28",30580.925386856718],["2022-07-29",30595.10856719006],["2022-08-01",30536.41054055418],["2022-08-02",30595.96957076977],["2022-08-03",30581.25782812079],["2022-08-04",30588.576389112462],["2022-08-05",30589.28023485934],["2022-08-08",30600.92549464766],["2022-08-09",30651.901663997967],["2022-08-10",30656.481655127172],["2022-08-11",30660.25780490073],["2022-08-12",30661.90062119998],["2022-08-15",30695.428647128378],["2022-08-16",30736.58930906351],["2022-08-17",30724.39855414991],["2022-08-18",30729.913543818693],["2022-08-19",30731.39195236635],["2022-08-22",30740.292605227853],["2022-08-23",30777.437633186648],["2022-08-24",30751.82835040015],["2022-08-25",30824.38060876288],["2022-08-26",30846.992848094662],["2022-08-29",30852.15236037609],["2022-08-30",30879.09952038498],["2022-08-31",30936.07521488241],["2022-09-01",30879.36352385688],["2022-09-02",30872.03548401448],["2022-09-06",30887.90202684477],["2022-09-07",30897.876626009307],["2022-09-08",30894.123090119443],["2022-09-09",30894.09412338354],["2022-09-12",30898.20176875174],["2022-09-13",30902.439190146],["2022-09-14",30885.840414162263],["2022-09-15",30886.835217014],["2022-09-16",30890.59919650446],["2022-09-19",30900.612291409532],["2022-09-20",30902.024272230487],["2022-09-21",30886.263886577468],["2022-09-22",30894.82092325738],["2022-09-23",30899.38184684468],["2022-09-26",30910.23251878359],["2022-09-27",30906.090013949288],["2022-09-28",30887.26517501858],["2022-09-29",30871.36435537925],["2022-09-30",30928.91161330673],["2022-10-03",31123.88778140134],["2022-10-04",31137.01910705418],["2022-10-05",31142.591307260012],["2022-10-06",31149.119741274673],["2022-10-07",31148.886822497858],["2022-10-11",31151.61490018879],["2022-10-12",31143.71467898468],["2022-10-13",31144.952729330198],["2022-10-14",31148.224201748308],["2022-10-17",31211.42599282515],["2022-10-18",31239.00753086296],["2022-10-19",31221.57789529932],["2022-10-20",31226.777244320878],["2022-10-21",31228.59347088527],["2022-10-24",31230.144668950397],["2022-10-25",31267.80146463043],["2022-10-26",31252.264539655982],["2022-10-27",31257.754739246942],["2022-10-28",31256.40779926482],["2022-10-31",31238.30114935952],["2022-11-01",31211.73364187398],["2022-11-02",31221.842669793732],["2022-11-03",31218.94542026756],["2022-11-04",31220.13163157638],["2022-11-07",31223.5376745665],["2022-11-08",31261.63721774134],["2022-11-09",31243.64297578419],["2022-11-10",31252.011952406603],["2022-11-14",31255.281194037692],["2022-11-15",31288.17327500523],["2022-11-16",31271.673609090212],["2022-11-17",31285.2005249977],["2022-11-18",31282.681366945282],["2022-11-21",31287.34185703342],["2022-11-22",31348.46254016476],["2022-11-23",31334.03341056483],["2022-11-25",31367.78218527516],["2022-11-28",31370.8180441158],["2022-11-29",31373.835538691423],["2022-11-30",31413.3224653163],["2022-12-01",31363.224488934327],["2022-12-02",31350.13736608986],["2022-12-05",31352.79792727798],["2022-12-06",31338.54580796989],["2022-12-07",31335.087282739038],["2022-12-08",31310.79511765248],["2022-12-09",31311.33981914648],["2022-12-12",31317.6825117381],["2022-12-13",31304.1451250651],["2022-12-14",31284.31270797752],["2022-12-15",31319.627308434123],["2022-12-16",31347.12695984432],["2022-12-19",31355.252649529648],["2022-12-20",31336.72520100172],["2022-12-21",31319.544673024076],["2022-12-22",31327.47865771042],["2022-12-23",31345.95700743698],["2022-12-27",31336.04531844384],["2022-12-28",31324.396828014018],["2022-12-29",31326.303949171717],["2022-12-30",31419.689421557898],["2023-01-03",31351.186121029943],["2023-01-04",31375.5492511493],["2023-01-05",31380.30998669002],["2023-01-06",31385.44453013411],["2023-01-09",31388.88052036196],["2023-01-10",31395.13311671319],["2023-01-11",31375.141998674968],["2023-01-12",31384.18624293068],["2023-01-13",31384.49457575376],["2023-01-17",31416.43856750446],["2023-01-18",31414.360560928788],["2023-01-19",31455.404534717578],["2023-01-20",31454.9800057424],["2023-01-23",31453.70651449381],["2023-01-24",31454.84782975133],["2023-01-25",31454.40814444804],["2023-01-26",31457.69621043744],["2023-01-27",31457.247193992487],["2023-01-30",31455.90274985828],["2023-01-31",31454.98222773916],["2023-02-01",31454.52540385371],["2023-02-02",31456.16220068898],["2023-02-03",31455.70078920169],["2023-02-06",31454.31662862435],["2023-02-07",31455.106801791448],["2023-02-08",31454.63698965327],["2023-02-09",31456.22093017068],["2023-02-10",31455.746843248162],["2023-02-13",31454.3247373797],["2023-02-14",31455.11962608409],["2023-02-15",31454.87534503944],["2023-02-16",31456.55463049628],["2023-02-17",31456.06682879854],["2023-02-21",31455.409398238353],["2023-02-22",31454.91720570237],["2023-02-23",31458.344513051397],["2023-02-24",31457.850808804422],["2023-02-27",31456.37070342832],["2023-02-28",31459.29145857946],["2023-03-01",31459.07749914318],["2023-03-02",31460.69929001501],["2023-03-03",31460.19920328673],["2023-03-06",31458.69887575265],["2023-03-07",31459.50962818893],["2023-03-08",31459.00615956962],["2023-03-09",31460.52955959469],["2023-03-10",31460.02955484761],["2023-03-13",31458.529688022212],["2023-03-14",31459.29986128016],["2023-03-15",31458.799258235482],["2023-03-16",31460.256629224572],["2023-03-17",31459.75425812986],["2023-03-20",31458.24756597304],["2023-03-21",31458.87806060468],["2023-03-22",31458.37877349271],["2023-03-23",31461.29016558475],["2023-03-24",31460.78495891928],["2023-03-27",31459.27069401488],["2023-03-28",31459.89574966719],["2023-03-29",31459.39418217414],["2023-03-30",31460.91791200064],["2023-03-31",31458.43757502818],["2023-04-03",31457.16209203515],["2023-04-04",31457.8143828915],["2023-04-05",31457.303225023577],["2023-04-06",31458.83491172606],["2023-04-07",31458.324224063057],["2023-04-10",31456.7921465339],["2023-04-11",31457.43914119115],["2023-04-12",31456.92992135884],["2023-04-13",31458.4908907594],["2023-04-14",31457.97944674125],["2023-04-17",31456.44529631941],["2023-04-18",31457.11956534561],["2023-04-19",31456.614505854443],["2023-04-20",31459.97891488775],["2023-04-21",31459.469010160552],["2023-04-24",31457.93984015939],["2023-04-25",31458.52120123523],["2023-04-26",31458.01467832026],["2023-04-27",31459.61967617965],["2023-04-28",31457.81464841587],["2023-05-01",31457.39888045085],["2023-05-02",31457.99707807546],["2023-05-03",31457.4866566635],["2023-05-04",31459.29184271078],["2023-05-05",31458.77480161975],["2023-05-08",31457.2239845445],["2023-05-09",31457.93985715551],["2023-05-10",31457.421959011263],["2023-05-11",31459.051720110077],["2023-05-12",31458.53216932981],["2023-05-15",31457.10710070745],["2023-05-16",31458.5579096917],["2023-05-17",31458.0346626255],["2023-05-18",31462.67653539366],["2023-05-19",31462.14731677894],["2023-05-22",31460.55991055731],["2023-05-23",31462.15485490295],["2023-05-24",31461.61862593634],["2023-05-25",31465.482242065467],["2023-05-26",31464.94231154005],["2023-05-30",31463.98865876575],["2023-05-31",31464.45746552298],["2023-06-01",31467.63928789439],["2023-06-02",31467.09992102851],["2023-06-05",31825.678823229442],["2023-06-06",31855.98074063182],["2023-06-07",31857.00573634757],["2023-06-08",31921.257581480237],["2023-06-09",31921.148764836988],["2023-06-12",31926.284136023518],["2023-06-13",31975.29473587795],["2023-06-14",31954.447260177672],["2023-06-15",32039.244474237537],["2023-06-16",32044.34887700264],["2023-06-20",32105.20319833268],["2023-06-21",32095.74236549749],["2023-06-22",32168.649898303942],["2023-06-23",32172.57656664761],["2023-06-26",32195.32756933009],["2023-06-27",32266.62766849467],["2023-06-28",32246.99699997179],["2023-06-29",32317.771369915852],["2023-06-30",32332.274184762988],["2023-07-03",32320.860659267717],["2023-07-05",32402.127570957673],["2023-07-06",32474.41332220055],["2023-07-07",32477.557021205],["2023-07-10",32481.106332188698],["2023-07-11",32538.46681807423],["2023-07-12",32518.395816772172],["2023-07-13",32542.322793399602],["2023-07-14",32542.41078306652],["2023-07-17",32535.01018629534],["2023-07-18",32590.93186799277],["2023-07-19",32569.9149753782],["2023-07-20",32592.2263289013],["2023-07-21",32592.96282446371],["2023-07-24",32597.76903719363],["2023-07-25",32651.223755977608],["2023-07-26",32634.8467027441],["2023-07-27",32659.37869124941],["2023-07-28",32657.12059649801],["2023-07-31",32608.58507266614],["2023-08-01",32587.56898250521],["2023-08-02",32599.35135444913],["2023-08-03",32604.327644488698],["2023-08-04",32603.14607512953],["2023-08-07",32611.306799308237],["2023-08-08",32644.13686463677],["2023-08-09",32620.93032783411],["2023-08-10",32658.06300661057],["2023-08-11",32658.60822024314],["2023-08-14",32663.53044976877],["2023-08-15",32679.941424168588],["2023-08-16",32661.57824967703],["2023-08-17",32703.69254463003],["2023-08-18",32704.41495424948],["2023-08-21",32710.63446312112],["2023-08-22",32759.30728014699],["2023-08-23",32740.372767613622],["2023-08-24",32777.87972840551],["2023-08-25",32810.22354614686],["2023-08-28",32814.44300556485],["2023-08-29",32856.45901661195],["2023-08-30",32854.452857620105],["2023-08-31",32914.14936376095],["2023-09-01",32841.51633905453],["2023-09-05",32890.66521770583],["2023-09-06",32903.15369868677],["2023-09-07",32935.6504835477],["2023-09-08",32940.66120352187],["2023-09-11",32940.62959282466],["2023-09-12",32979.92161671266],["2023-09-13",32959.50515357702],["2023-09-14",32988.632843664105],["2023-09-15",33044.85873046804],["2023-09-18",33053.9508377209],["2023-09-19",33091.84411081565],["2023-09-20",33070.80384348464],["2023-09-21",33100.40835747181],["2023-09-22",33101.9658029004],["2023-09-25",33112.06039195029],["2023-09-26",33146.40899453236],["2023-09-27",33126.91147137581],["2023-09-28",33126.47637693736],["2023-09-29",33167.33404472316],["2023-10-02",33442.14861961743],["2023-10-03",33474.9048680263],["2023-10-04",33477.96004780547],["2023-10-05",33513.38251266351],["2023-10-06",33510.83360123021],["2023-10-10",33550.23930590284],["2023-10-11",33537.13787941041],["2023-10-12",33523.06467401235],["2023-10-13",33529.12825518848],["2023-10-16",33590.30457329345],["2023-10-17",33648.68685096749],["2023-10-18",33629.18710562279],["2023-10-19",33626.94397948512],["2023-10-20",33627.27919434304],["2023-10-23",33636.01378318572],["2023-10-24",33684.21911186476],["2023-10-25",33673.40904233843],["2023-10-26",33675.9666903006],["2023-10-27",33675.58399131032],["2023-10-30",33675.4535811513],["2023-10-31",33699.580339128486],["2023-11-01",33637.96147473664],["2023-11-02",33694.31044608058],["2023-11-03",33677.79596832537],["2023-11-06",33685.54902348244],["2023-11-07",33723.12500288423],["2023-11-08",33704.51930175833],["2023-11-09",33700.702394486034],["2023-11-10",33700.51904510891],["2023-11-13",33704.35134429203],["2023-11-14",33740.75894029814],["2023-11-15",33702.80035675717],["2023-11-16",33740.14030074507],["2023-11-17",33746.1612048342],["2023-11-20",33750.17694621859],["2023-11-21",33786.477536673076],["2023-11-22",33766.41895561484],["2023-11-24",33827.28744189498],["2023-11-27",33836.693993860354],["2023-11-28",33851.85194294765],["2023-11-29",33849.20225027084],["2023-11-30",33878.6793675012],["2023-12-01",33802.67790570557],["2023-12-04",33814.6219765982],["2023-12-05",33818.3761564462],["2023-12-06",33818.11130539133],["2023-12-07",33832.81571476009],["2023-12-08",33847.36613396528],["2023-12-11",33852.52859154639],["2023-12-12",33851.32120528816],["2023-12-13",33828.21058670342],["2023-12-14",33840.40151822569],["2023-12-15",33883.845835556036],["2023-12-18",33891.28513471208],["2023-12-19",33892.1154146591],["2023-12-20",33870.52350470877],["2023-12-21",33887.6660906584],["2023-12-22",33901.01932888577],["2023-12-26",33905.473436272376],["2023-12-27",33896.08337824805],["2023-12-28",33911.22772317048],["2023-12-29",34001.49365556548],["2024-01-02",33990.127522066825],["2024-01-03",33994.21987256785],["2024-01-04",34006.27093068556],["2024-01-05",34009.690055595805],["2024-01-08",34012.19887229196],["2024-01-09",34024.77505858146],["2024-01-10",34002.43887749081],["2024-01-11",34058.513894474076],["2024-01-12",34058.15780945117],["2024-01-16",34061.55158217605],["2024-01-17",34060.16344763043],["2024-01-18",34069.90013175302],["2024-01-19",34072.34203293915],["2024-01-22",34076.67171771141],["2024-01-23",34109.37837574403],["2024-01-24",34088.37507699331],["2024-01-25",34135.53048229188],["2024-01-26",34135.45706163936],["2024-01-29",34138.47249131002],["2024-01-30",34172.82934146841],["2024-01-31",34191.15040239364],["2024-02-01",34155.01562966867],["2024-02-02",34147.34762018687],["2024-02-05",34153.97412946771],["2024-02-06",34196.56464805577],["2024-02-07",34197.59449234948],["2024-02-08",34228.69914345334],["2024-02-09",34228.17829634687],["2024-02-12",34230.78346538328],["2024-02-13",34269.06049391481],["2024-02-14",34245.31523175202],["2024-02-15",34266.06101265321],["2024-02-16",34267.23073610838],["2024-02-20",34305.12063165351],["2024-02-21",34297.7679753392],["2024-02-22",34332.00662632048],["2024-02-23",34368.19837289916],["2024-02-26",34376.31705203723],["2024-02-27",34405.200371310355],["2024-02-28",34382.14820756053],["2024-02-29",34471.08323811175],["2024-03-01",34393.2623990024],["2024-03-04",34410.892192352054],["2024-03-05",34438.95006796133],["2024-03-06",34440.83195575654],["2024-03-07",34461.40655973348],["2024-03-08",34465.058258901445],["2024-03-11",34471.4826655782],["2024-03-12",34497.20382390022],["2024-03-13",34475.87474340664],["2024-03-14",34486.22002628595],["2024-03-15",34542.83849726294],["2024-03-18",34551.36324883989],["2024-03-19",34582.30452489088],["2024-03-20",34561.17366219419],["2024-03-21",34578.03222150983],["2024-03-22",34582.12126603357],["2024-03-25",34598.18799136271],["2024-03-26",34594.38887017566],["2024-03-27",34573.19954584143],["2024-03-28",34578.60915717932],["2024-03-29",34586.53347934988],["2024-04-01",34627.2013330641],["2024-04-02",34622.29187005113],["2024-04-03",34604.33779288531],["2024-04-04",34598.96853494736],["2024-04-05",34600.6434925851],["2024-04-08",34608.41256064247],["2024-04-09",34581.009999544534],["2024-04-10",34561.01551695628],["2024-04-11",34550.83661463168],["2024-04-12",34553.21962564551],["2024-04-15",34603.20283201075],["2024-04-16",34591.00133087691],["2024-04-17",34576.488508928924],["2024-04-18",34583.09496554454],["2024-04-19",34585.52818277546],["2024-04-22",34591.77635425341],["2024-04-23",34581.88224075307],["2024-04-24",34571.62712211408],["2024-04-25",34554.96902586811],["2024-04-26",34558.41495709151],["2024-04-29",34562.76012151806],["2024-04-30",34616.99401625088],["2024-05-01",34558.28620150424],["2024-05-02",34563.3488182045],["2024-05-03",34548.20628440641],["2024-05-06",34560.84763982759],["2024-05-07",34559.395239870326],["2024-05-08",34541.727970599175],["2024-05-09",34544.912251854534],["2024-05-10",34544.59201760572],["2024-05-13",34552.16211884787],["2024-05-14",34572.50936983178],["2024-05-15",34534.84545074716],["2024-05-16",34552.93092374292],["2024-05-17",34560.8973547777],["2024-05-20",34569.11131192107],["2024-05-21",34585.56019503684],["2024-05-22",34568.25451401539],["2024-05-23",34577.12896855163],["2024-05-24",34587.98044410139],["2024-05-28",34606.16791502593],["2024-05-29",34621.65835545218],["2024-05-30",34609.79681742765],["2024-05-31",34667.11514240083],["2024-06-03",34635.36414332814],["2024-06-04",34655.635889090125],["2024-06-05",34659.90103460569],["2024-06-06",34670.63265426719],["2024-06-07",34672.89204783253],["2024-06-10",34709.42009717588],["2024-06-11",34702.935789016265],["2024-06-12",34681.313704677465],["2024-06-13",34683.5806295577],["2024-06-14",34681.08139813385],["2024-06-17",34750.49882998755],["2024-06-18",34734.1109069356],["2024-06-20",34725.85032360822],["2024-06-21",34733.747766164306],["2024-06-24",34748.60246998614],["2024-06-25",34748.39868845549],["2024-06-26",34724.68926696311],["2024-06-27",34722.77692724615],["2024-06-28",34831.63443139347],["2024-07-01",34841.0596287868],["2024-07-02",34866.04043132731],["2024-07-03",34847.568990054126],["2024-07-05",34852.20128759504],["2024-07-08",34857.3900598281],["2024-07-09",34884.371510047604],["2024-07-10",34861.32165868501],["2024-07-11",34888.93954652591],["2024-07-12",34889.21342696708],["2024-07-15",34911.64755406435],["2024-07-16",34940.154193610644],["2024-07-17",34923.27712022695],["2024-07-18",34945.96327840629],["2024-07-19",34944.25183059292],["2024-07-22",34950.13899713935],["2024-07-23",34988.12132928552],["2024-07-24",34969.57829946718],["2024-07-25",34997.54050510333],["2024-07-26",35001.278179208675],["2024-07-29",35004.415930299],["2024-07-30",35043.20997768727],["2024-07-31",35104.770649301034],["2024-08-01",35059.40234714152],["2024-08-02",35051.42869455499],["2024-08-05",35059.256376453144],["2024-08-06",35085.78649584324],["2024-08-07",35094.75634592031],["2024-08-08",35123.32797802847],["2024-08-09",35122.52713240643],["2024-08-12",35126.85016173927],["2024-08-13",35160.349582384675],["2024-08-14",35137.624661984395],["2024-08-15",35169.16377824035],["2024-08-16",35167.228191213464],["2024-08-19",35178.03411323807],["2024-08-20",35215.90037009307],["2024-08-21",35193.99927927378],["2024-08-22",35210.35079954612],["2024-08-23",35213.96710048515],["2024-08-26",35225.18490118583],["2024-08-27",35289.49200315499],["2024-08-28",35269.69627086386],["2024-08-29",35279.77614543429],["2024-08-30",35256.056842790065],["2024-09-03",35319.68664060998],["2024-09-04",35343.82473801502],["2024-09-05",35345.572154736146],["2024-09-06",35343.086505566214],["2024-09-09",35346.63227164661],["2024-09-10",35331.161690593406],["2024-09-11",35309.18461287],["2024-09-12",35273.87975491738],["2024-09-13",35268.78158936192],["2024-09-16",35346.46956959774],["2024-09-17",35350.8423107711],["2024-09-18",35331.269621113075],["2024-09-19",35327.64662283946],["2024-09-20",35319.71073613206],["2024-09-23",35324.63637934722],["2024-09-24",35324.32547636835],["2024-09-25",35303.965164452886],["2024-09-26",35296.367284952255],["2024-09-27",35321.33734440043],["2024-09-30",35464.67392917169],["2024-10-01",35668.947367182096],["2024-10-02",35677.76060803545],["2024-10-03",35677.7968425197],["2024-10-04",35680.51481603292],["2024-10-07",35682.6177987718],["2024-10-08",35717.70566513267],["2024-10-09",35693.841261552036],["2024-10-10",35680.63408393218],["2024-10-11",35707.319682513255],["2024-10-15",35751.27180862545],["2024-10-16",35743.51354746487],["2024-10-17",35769.08447152438],["2024-10-18",35769.73214750335],["2024-10-21",35772.75021488662],["2024-10-22",35802.82217383696],["2024-10-23",35777.371535343635],["2024-10-24",35809.1577511198],["2024-10-25",35815.39255982353],["2024-10-28",35817.406407906456],["2024-10-29",35848.52151043702],["2024-10-30",35847.01259006717],["2024-10-31",35951.601173936026],["2024-11-01",35866.603223541475],["2024-11-04",35884.40101585436],["2024-11-05",35911.10759819818],["2024-11-06",35912.05854121885],["2024-11-07",35943.55422029764],["2024-11-08",35945.3963624752],["2024-11-12",35963.76558429924],["2024-11-13",35950.262427779686],["2024-11-14",35965.53302460405],["2024-11-15",35959.17698794011],["2024-11-18",35963.97634272391],["2024-11-19",35992.291043718855],["2024-11-20",35973.9059781147],["2024-11-21",36034.99458698197],["2024-11-22",36047.523137936354],["2024-11-25",36052.65089479476],["2024-11-26",36113.57053580253],["2024-11-27",36090.59722580443],["2024-11-29",36087.362960612],["2024-12-02",36171.18195528436],["2024-12-03",36169.41386386688],["2024-12-04",36170.51154743885],["2024-12-05",36167.36493810844],["2024-12-06",36166.03757045733],["2024-12-09",36172.19527906294],["2024-12-10",36163.44239622661],["2024-12-11",36132.520515276534],["2024-12-12",36133.46389863202],["2024-12-13",36134.075633938686],["2024-12-16",36192.895704983646],["2024-12-17",36189.34582614062],["2024-12-18",36167.60414995561],["2024-12-19",36167.1244674929],["2024-12-20",36161.62101544557],["2024-12-23",36190.27655846662],["2024-12-24",36146.8191843671],["2024-12-26",36112.807709307606],["2024-12-27",36144.18337564743],["2024-12-30",36150.15723046004],["2024-12-31",36218.605311689906],["2025-01-02",36169.957618760214],["2025-01-03",36164.14672704582],["2025-01-06",36171.792705159976],["2025-01-07",36178.67601921559],["2025-01-08",36153.745342266295],["2025-01-09",36166.39361367973],["2025-01-10",36169.52000004549],["2025-01-13",36173.45510771111],["2025-01-14",36200.90653815424],["2025-01-15",36174.17013546401],["2025-01-16",36197.510998407575],["2025-01-17",36206.59331557515],["2025-01-21",36218.25840332635],["2025-01-22",36217.491332226535],["2025-01-23",36222.00272384424],["2025-01-24",36221.228533802256],["2025-01-27",36218.906298311325],["2025-01-28",36219.93727882522],["2025-01-29",36219.16158929308],["2025-01-30",36221.443082611855],["2025-01-31",36220.206738047964],["2025-02-03",36217.87825251889],["2025-02-04",36218.90146082896],["2025-02-05",36218.12359589441],["2025-02-06",36220.36104579481],["2025-02-07",36219.58195853058],["2025-02-10",36217.2447438544],["2025-02-11",36218.2682813565],["2025-02-12",36217.48785577208],["2025-02-13",36219.76408757756],["2025-02-14",36218.983690427995],["2025-02-18",36219.592701106674],["2025-02-19",36218.812100137315],["2025-02-20",36222.98945027397],["2025-02-21",36222.21160691946],["2025-02-24",36219.8785343616],["2025-02-25",36220.749649855425],["2025-02-26",36219.98065577579],["2025-02-27",36221.94983600693],["2025-02-28",36218.9233693701],["2025-03-03",36216.62718627878],["2025-03-04",36217.45772643281],["2025-03-05",36216.69555884986],["2025-03-06",36218.587006168505],["2025-03-07",36217.82418401337],["2025-03-10",36215.53570694997],["2025-03-11",36216.34649543875],["2025-03-12",36215.58874162731],["2025-03-13",36217.41034123657],["2025-03-14",36216.65636137288],["2025-03-17",36214.39437051005],["2025-03-18",36215.21266933438],["2025-03-19",36214.46781934816],["2025-03-20",36218.22204518635],["2025-03-21",36217.48130708485],["2025-03-24",36215.25890703779],["2025-03-25",36216.09328759375],["2025-03-26",36215.35653417137],["2025-03-27",36217.204329840184],["2025-03-28",36216.47067203787],["2025-03-31",36214.31042017413],["2025-04-01",36215.156673113794],["2025-04-02",36214.42621136376],["2025-04-03",36216.49502778796],["2025-04-04",36215.76161889111],["2025-04-07",36213.561491981134],["2025-04-08",36214.508751190006],["2025-04-09",36213.77122228959],["2025-04-10",36215.70131783194],["2025-04-11",36214.96638928211],["2025-04-14",36212.761633585775],["2025-04-15",36214.325271235255],["2025-04-16",36213.59071222865],["2025-04-17",36217.48003522327],["2025-04-18",36216.75442066228],["2025-04-21",36214.57761034296],["2025-04-22",36215.4696607632],["2025-04-23",36214.74986732142],["2025-04-24",36216.69172151653],["2025-04-25",36215.97382575109],["2025-04-28",36213.82016420018],["2025-04-29",36214.714517960725],["2025-04-30",36213.55719581065],["2025-05-01",36215.576799286864],["2025-05-02",36214.860183509714],["2025-05-05",36212.710389147454],["2025-05-06",36213.60287425021],["2025-05-07",36212.88611115826],["2025-05-08",36214.896100379],["2025-05-09",36214.18112057257],["2025-05-12",36212.036164590274],["2025-05-13",36212.978908050005],["2025-05-14",36212.26142174289],["2025-05-15",36216.42941201981],["2025-05-16",36215.71462855309],["2025-05-19",36213.57076372098],["2025-05-20",36214.47543221084],["2025-05-21",36213.76122111082],["2025-05-22",36215.801485838536],["2025-05-23",36215.088402345864],["2025-05-27",36213.85375195205],["2025-05-28",36213.14112626606],["2025-05-29",36215.17631729842],["2025-05-30",36215.81839993685],["2025-06-02",36214.40066485453],["2025-06-03",36215.20742669065],["2025-06-04",36214.50140021364],["2025-06-05",36216.38941448021],["2025-06-06",36215.68526366736],["2025-06-09",36213.57278541503],["2025-06-10",36214.28059010574],["2025-06-11",36213.58172379707],["2025-06-12",36217.45209290381],["2025-06-13",36216.75651646168],["2025-06-16",36214.669844058546],["2025-06-17",36215.39774184776],["2025-06-18",36214.707136233825],["2025-06-20",36215.87342883586],["2025-06-23",36213.80842699956],["2025-06-24",36214.55333775325],["2025-06-25",36213.869568117],["2025-06-26",36215.80606474036],["2025-06-27",36215.124313382155],["2025-06-30",36211.46935182131],["2025-07-01",36214.482241911144],["2025-07-02",36213.797741182396],["2025-07-03",36215.86929729975],["2025-07-07",36582.313190019755],["2025-07-08",36625.81540124979],["2025-07-09",36600.64537297492],["2025-07-10",36595.10161107913],["2025-07-11",36595.80073738736],["2025-07-14",36598.34554215494],["2025-07-15",36651.61111654583],["2025-07-16",36627.854976862705],["2025-07-17",36655.28057911361],["2025-07-18",36653.91865249985],["2025-07-21",36661.693720250594],["2025-07-22",36711.53240736375],["2025-07-23",36686.9377423115],["2025-07-24",36721.531033602965],["2025-07-25",36732.89994678253],["2025-07-28",36734.926076305295],["2025-07-29",36803.83751891821],["2025-07-30",36802.24056189839],["2025-07-31",36916.98731199803],["2025-08-01",36826.90293474925],["2025-08-04",36828.16479791431],["2025-08-05",36930.45234586515],["2025-08-06",36950.459859111565],["2025-08-07",36996.20596714922],["2025-08-08",36998.491853555075],["2025-08-11",37004.81762584256],["2025-08-12",37070.42280931632],["2025-08-13",37045.33807752704],["2025-08-14",37089.43059435458],["2025-08-15",37137.28264176774],["2025-08-18",37144.07675041015],["2025-08-19",37208.85631480455],["2025-08-20",37180.19098182332],["2025-08-21",37232.28866202391],["2025-08-22",37234.06614927896],["2025-08-25",37254.22290472097],["2025-08-26",37204.88649825339],["2025-08-27",37283.96890144354],["2025-08-28",37310.153970210755],["2025-08-29",37274.26591790703],["2025-09-02",37413.538427516185],["2025-09-03",37412.679963880175],["2025-09-04",37430.12811582276],["2025-09-05",37433.58826151655],["2025-09-08",37440.60921697963],["2025-09-09",37473.88718723777],["2025-09-10",37450.743855028224],["2025-09-11",37470.83329509868],["2025-09-12",37461.79905766024],["2025-09-15",37533.98258530557],["2025-09-16",37502.758153725954],["2025-09-17",37492.63670573622],["2025-09-18",37509.82428068529],["2025-09-19",37505.75302321984],["2025-09-22",37511.743906522526],["2025-09-23",37469.69559227939],["2025-09-24",37454.537246248714],["2025-09-25",37467.89307845454],["2025-09-26",37499.70449576733],["2025-09-29",37506.4535662212],["2025-09-30",37637.55349493561],["2025-10-01",37864.0595027257],["2025-10-02",37881.84279710739],["2025-10-03",37852.655815448954],["2025-10-06",37863.24128355257],["2025-10-07",37889.75657276044],["2025-10-08",37863.837866592],["2025-10-09",37883.93041246239],["2025-10-10",37885.436585424635],["2025-10-14",37918.95604570385],["2025-10-15",37942.63533118962],["2025-10-16",37966.55385633142],["2025-10-17",37977.30583640732],["2025-10-20",37980.27367043133],["2025-10-21",38019.81335470026],["2025-10-22",37990.67292660556],["2025-10-23",38008.13706495161],["2025-10-24",38009.0259594574],["2025-10-27",38042.191742752606],["2025-10-28",38076.93422053156],["2025-10-29",38078.54414415823],["2025-10-30",38108.930250279],["2025-10-31",38040.09378652102],["2025-11-03",38004.36648010418],["2025-11-04",38047.23975310302],["2025-11-05",38091.526352867964],["2025-11-06",38118.26822174803],["2025-11-07",38117.22488599365],["2025-11-10",38125.73168763103],["2025-11-12",38121.21714918764],["2025-11-13",38150.71641665692],["2025-11-14",38153.73219379],["2025-11-17",38181.184806486504],["2025-11-18",38265.35558003502],["2025-11-19",38299.37308597818],["2025-11-20",38326.96755956453],["2025-11-21",38333.53004703129],["2025-11-24",38336.29171898539],["2025-11-25",38360.84184474579],["2025-11-26",38335.26798384611],["2025-11-28",38396.21149761365],["2025-12-01",38425.67317887463],["2025-12-02",38423.76467940403],["2025-12-03",38403.53204200628],["2025-12-04",38389.3698758851],["2025-12-05",38390.5328336117],["2025-12-08",38395.95613941128],["2025-12-09",38377.11047186966],["2025-12-10",38352.20041806814],["2025-12-11",38349.79503455024],["2025-12-12",38339.54181090233],["2025-12-15",38419.38025524059],["2025-12-16",38396.1795770121],["2025-12-17",38378.99661978502],["2025-12-18",38375.37148479079],["2025-12-19",38372.869364189144],["2025-12-22",38378.41323431613],["2025-12-23",38375.34959693058],["2025-12-24",38352.84670181317],["2025-12-26",38380.536147996034],["2025-12-29",38386.38419062268],["2025-12-30",38372.15371762109],["2025-12-31",38514.00918423272],["2026-01-02",38422.818570606716],["2026-01-05",38441.08823722794],["2026-01-06",38430.41008925984],["2026-01-07",38432.28750780152],["2026-01-08",38432.58725975729],["2026-01-09",38433.33012629237],["2026-01-12",38437.70089241968],["2026-01-13",38433.85275368003],["2026-01-14",38396.062667874394],["2026-01-15",38453.10849234867],["2026-01-16",38460.23907171676],["2026-01-20",38484.705102395325],["2026-01-21",38473.375474319],["2026-01-22",38490.7981385859],["2026-01-23",38491.02055840785],["2026-01-26",38513.52357858059],["2026-01-27",38567.1142076557],["2026-01-28",38542.542471886845],["2026-01-29",38568.50112281136],["2026-01-30",38521.36811234165],["2026-02-02",38515.650269880935],["2026-02-03",38564.2780202146],["2026-02-04",38564.51369949046],["2026-02-05",38587.61709408378],["2026-02-06",38588.547251497715],["2026-02-09",38593.20619701813],["2026-02-10",38645.729764967975],["2026-02-11",38620.7728766385],["2026-02-12",38647.75579605739],["2026-02-13",38647.35547552593],["2026-02-17",38720.32782235087],["2026-02-18",38717.48721182137],["2026-02-19",38743.577500254476],["2026-02-20",38749.020004219296],["2026-02-23",38758.072042435604],["2026-02-24",38787.78143212622],["2026-02-25",38764.882203837595],["2026-02-26",38789.5919234036],["2026-02-27",38769.805982273814],["2026-03-02",38824.46357345226],["2026-03-03",38853.35239988018],["2026-03-04",38857.67130456385],["2026-03-05",38873.52961175422],["2026-03-06",38869.818249468386],["2026-03-09",38882.80167240064],["2026-03-10",38918.8620576769],["2026-03-11",38882.422422396885],["2026-03-12",38900.879040970794],["2026-03-13",38902.637810572465],["2026-03-16",38992.18784750092],["2026-03-17",39016.76291024514],["2026-03-18",38976.82797684163],["2026-03-19",39002.26587001423],["2026-03-20",39002.07136458497],["2026-03-23",39006.945786204786],["2026-03-24",38999.855700424494],["2026-03-25",38990.59908186171],["2026-03-26",38990.389667489384],["2026-03-27",39015.63202742167],["2026-03-30",39023.02818548525],["2026-03-31",39065.42139364082],["2026-04-01",39016.19153495954],["2026-04-02",39000.264506637],["2026-04-03",38981.755126540775],["2026-04-06",38994.100716395],["2026-04-07",38969.94186750403],["2026-04-08",38949.92561524217],["2026-04-09",38942.790613086545],["2026-04-10",38946.541987812285],["2026-04-13",38954.92476533086],["2026-04-14",38933.40410046329],["2026-04-15",38988.47124293732],["2026-04-16",38985.99709376637],["2026-04-17",38979.31862920968],["2026-04-20",38992.78260430201],["2026-04-21",38979.26104149082],["2026-04-22",38957.83976837444],["2026-04-23",38935.48692028475],["2026-04-24",38953.67027276958],["2026-04-27",38960.95555873197],["2026-04-28",38951.7919011418],["2026-04-29",38952.07524870165],["2026-04-30",38967.833861543106],["2026-05-01",38882.14761563053],["2026-05-04",38905.03412540478],["2026-05-05",38910.619550278105],["2026-05-06",38918.8379265829],["2026-05-07",38931.651718802095],["2026-05-08",38937.4753425858],["2026-05-11",38946.80056140914],["2026-05-12",38968.29505980535],["2026-05-13",38942.62368184768],["2026-05-14",38954.4666703182],["2026-05-15",38997.2445080551],["2026-05-18",39008.99990137868],["2026-05-19",39070.75262699413],["2026-05-20",39049.63993266287],["2026-05-21",39071.20045736645],["2026-05-22",39112.19226518775],["2026-05-26",39171.15494666759],["2026-05-27",39163.3028631821],["2026-05-28",39176.3017955494],["2026-05-29",39207.75959830262],["2026-06-01",39195.50228742208],["2026-06-02",39221.984586285296],["2026-06-03",39204.974715248645],["2026-06-04",39232.150577283865],["2026-06-05",39219.58238734671],["2026-06-08",39230.38571500909],["2026-06-09",39241.72284879866],["2026-06-10",39213.266279741154],["2026-06-11",39220.78511731868],["2026-06-12",39209.98406357776],["2026-06-15",39293.074039354644],["2026-06-16",39289.865167568976],["2026-06-17",39283.052266270905],["2026-06-18",39305.29394473324],["2026-06-22",39323.73181993867],["2026-06-23",39320.60787588932],["2026-06-24",39320.5087431004],["2026-06-25",39311.02273016244],["2026-06-26",39337.50370697653],["2026-06-29",39345.34078796972],["2026-06-30",39462.398380774364],["2026-07-01",39389.3047889026],["2026-07-02",39375.25402049222]]}