{"code":"eia_nyh_gasoline_spot","name":"NY Harbor conventional regular gasoline spot FOB ($/gal, daily)","freq":"d","units":"usd/gal","component":null,"source":"EIA","route":"EIA","source_url":"https://api.eia.gov/v2","n_obs":5000,"last_value":3.203,"last_date":"2026-09-01","yoy":0.4204,"series":[["2006-10-12",1.486],["2006-10-13",1.486],["2006-10-16",1.503],["2006-10-17",1.519],["2006-10-18",1.467],["2006-10-19",1.487],["2006-10-20",1.472],["2006-10-23",1.474],["2006-10-24",1.535],["2006-10-25",1.595],["2006-10-26",1.553],["2006-10-27",1.571],["2006-10-30",1.483],["2006-10-31",1.474],["2006-11-01",1.47],["2006-11-02",1.46],["2006-11-03",1.52],["2006-11-06",1.538],["2006-11-07",1.532],["2006-11-08",1.578],["2006-11-09",1.604],["2006-11-10",1.579],["2006-11-13",1.549],["2006-11-14",1.563],["2006-11-15",1.614],["2006-11-16",1.553],["2006-11-17",1.564],["2006-11-20",1.573],["2006-11-21",1.666],["2006-11-22",1.627],["2006-11-27",1.625],["2006-11-28",1.663],["2006-11-29",1.733],["2006-11-30",1.749],["2006-12-01",1.716],["2006-12-04",1.665],["2006-12-05",1.653],["2006-12-06",1.624],["2006-12-07",1.626],["2006-12-08",1.617],["2006-12-11",1.598],["2006-12-12",1.596],["2006-12-13",1.641],["2006-12-14",1.684],["2006-12-15",1.784],["2006-12-18",1.764],["2006-12-19",1.785],["2006-12-20",1.771],["2006-12-21",1.736],["2006-12-22",1.677],["2006-12-26",1.587],["2006-12-27",1.606],["2006-12-28",1.628],["2006-12-29",1.643],["2007-01-02",1.699],["2007-01-03",1.553],["2007-01-04",1.481],["2007-01-05",1.469],["2007-01-08",1.444],["2007-01-09",1.459],["2007-01-10",1.409],["2007-01-11",1.373],["2007-01-12",1.405],["2007-01-16",1.344],["2007-01-17",1.348],["2007-01-18",1.32],["2007-01-19",1.361],["2007-01-22",1.344],["2007-01-23",1.414],["2007-01-24",1.425],["2007-01-25",1.414],["2007-01-26",1.438],["2007-01-29",1.396],["2007-01-30",1.487],["2007-01-31",1.486],["2007-02-01",1.482],["2007-02-02",1.53],["2007-02-05",1.519],["2007-02-06",1.534],["2007-02-07",1.517],["2007-02-08",1.568],["2007-02-09",1.588],["2007-02-12",1.525],["2007-02-13",1.614],["2007-02-14",1.628],["2007-02-15",1.611],["2007-02-16",1.649],["2007-02-20",1.656],["2007-02-21",1.717],["2007-02-22",1.77],["2007-02-23",1.775],["2007-02-26",1.801],["2007-02-27",1.817],["2007-02-28",1.868],["2007-03-01",1.923],["2007-03-02",1.925],["2007-03-05",1.877],["2007-03-06",1.876],["2007-03-07",1.916],["2007-03-08",1.951],["2007-03-09",1.868],["2007-03-12",1.885],["2007-03-13",1.937],["2007-03-14",1.915],["2007-03-15",1.872],["2007-03-16",1.929],["2007-03-19",1.983],["2007-03-20",1.914],["2007-03-21",1.91],["2007-03-22",1.914],["2007-03-23",1.93],["2007-03-26",2],["2007-03-27",2.007],["2007-03-28",1.985],["2007-03-29",2.066],["2007-03-30",2.048],["2007-04-02",2.041],["2007-04-03",1.966],["2007-04-04",2.055],["2007-04-05",2.098],["2007-04-09",2.059],["2007-04-10",2.109],["2007-04-11",2.125],["2007-04-12",2.164],["2007-04-13",2.134],["2007-04-16",2.083],["2007-04-17",2.001],["2007-04-18",2.012],["2007-04-19",2.02],["2007-04-20",2.045],["2007-04-23",2.108],["2007-04-24",2.124],["2007-04-25",2.191],["2007-04-26",2.215],["2007-04-27",2.269],["2007-04-30",2.29],["2007-05-01",2.199],["2007-05-02",2.183],["2007-05-03",2.197],["2007-05-04",2.163],["2007-05-07",2.132],["2007-05-08",2.142],["2007-05-09",2.2],["2007-05-10",2.301],["2007-05-11",2.326],["2007-05-14",2.277],["2007-05-15",2.276],["2007-05-16",2.289],["2007-05-17",2.379],["2007-05-18",2.366],["2007-05-21",2.351],["2007-05-22",2.259],["2007-05-23",2.234],["2007-05-24",2.303],["2007-05-25",2.315],["2007-05-29",2.193],["2007-05-30",2.153],["2007-05-31",2.161],["2007-06-01",2.224],["2007-06-04",2.209],["2007-06-05",2.183],["2007-06-06",2.152],["2007-06-07",2.134],["2007-06-08",2.086],["2007-06-11",2.104],["2007-06-12",2.09],["2007-06-13",2.112],["2007-06-14",2.179],["2007-06-15",2.225],["2007-06-18",2.235],["2007-06-19",2.208],["2007-06-20",2.196],["2007-06-21",2.217],["2007-06-22",2.259],["2007-06-25",2.271],["2007-06-26",2.221],["2007-06-27",2.185],["2007-06-28",2.196],["2007-06-29",2.23],["2007-07-02",2.175],["2007-07-03",2.266],["2007-07-05",2.243],["2007-07-06",2.269],["2007-07-09",2.292],["2007-07-10",2.329],["2007-07-11",2.266],["2007-07-12",2.23],["2007-07-13",2.167],["2007-07-16",2.07],["2007-07-17",2.031],["2007-07-18",2.121],["2007-07-19",2.116],["2007-07-20",2.092],["2007-07-23",2.035],["2007-07-24",1.973],["2007-07-25",2.02],["2007-07-26",2.009],["2007-07-27",2.059],["2007-07-30",2.033],["2007-07-31",2.079],["2007-08-01",2.01],["2007-08-02",2.01],["2007-08-03",2],["2007-08-06",1.906],["2007-08-07",1.912],["2007-08-08",1.909],["2007-08-09",1.915],["2007-08-10",1.981],["2007-08-13",1.99],["2007-08-14",2.038],["2007-08-15",2.056],["2007-08-16",2.071],["2007-08-17",2.097],["2007-08-20",2.003],["2007-08-21",1.903],["2007-08-22",1.903],["2007-08-23",1.946],["2007-08-24",2.02],["2007-08-27",2.074],["2007-08-28",2.051],["2007-08-29",2.14],["2007-08-30",2.086],["2007-08-31",2.068],["2007-09-04",2.092],["2007-09-05",2.095],["2007-09-06",2.038],["2007-09-07",2.052],["2007-09-10",2.054],["2007-09-11",2.041],["2007-09-12",2.071],["2007-09-13",2.108],["2007-09-14",2.11],["2007-09-17",2.099],["2007-09-18",2.134],["2007-09-19",2.166],["2007-09-20",2.183],["2007-09-21",2.158],["2007-09-24",2.127],["2007-09-25",2.101],["2007-09-26",2.077],["2007-09-27",2.146],["2007-09-28",2.083],["2007-10-01",2.029],["2007-10-02",2.043],["2007-10-03",2.041],["2007-10-04",2.114],["2007-10-05",2.112],["2007-10-08",2.065],["2007-10-09",2.084],["2007-10-10",2.083],["2007-10-11",2.11],["2007-10-12",2.131],["2007-10-15",2.214],["2007-10-16",2.221],["2007-10-17",2.198],["2007-10-18",2.234],["2007-10-19",2.213],["2007-10-22",2.164],["2007-10-23",2.122],["2007-10-24",2.173],["2007-10-25",2.253],["2007-10-26",2.296],["2007-10-29",2.35],["2007-10-30",2.267],["2007-10-31",2.364],["2007-11-01",2.371],["2007-11-02",2.474],["2007-11-05",2.433],["2007-11-06",2.48],["2007-11-07",2.472],["2007-11-08",2.477],["2007-11-09",2.508],["2007-11-12",2.458],["2007-11-13",2.376],["2007-11-14",2.404],["2007-11-15",2.386],["2007-11-16",2.433],["2007-11-19",2.44],["2007-11-20",2.508],["2007-11-21",2.479],["2007-11-23",2.51],["2007-11-26",2.46],["2007-11-27",2.403],["2007-11-28",2.313],["2007-11-29",2.281],["2007-11-30",2.242],["2007-12-03",2.27],["2007-12-04",2.244],["2007-12-05",2.202],["2007-12-06",2.287],["2007-12-07",2.257],["2007-12-10",2.23],["2007-12-11",2.256],["2007-12-12",2.375],["2007-12-13",2.356],["2007-12-14",2.32],["2007-12-17",2.299],["2007-12-18",2.271],["2007-12-19",2.3],["2007-12-20",2.309],["2007-12-21",2.363],["2007-12-24",2.365],["2007-12-26",2.431],["2007-12-27",2.501],["2007-12-28",2.473],["2007-12-31",2.485],["2008-01-02",2.544],["2008-01-03",2.509],["2008-01-04",2.471],["2008-01-07",2.399],["2008-01-08",2.436],["2008-01-09",2.401],["2008-01-10",2.343],["2008-01-11",2.296],["2008-01-14",2.345],["2008-01-15",2.287],["2008-01-16",2.251],["2008-01-17",2.231],["2008-01-18",2.278],["2008-01-22",2.25],["2008-01-23",2.242],["2008-01-24",2.257],["2008-01-25",2.292],["2008-01-28",2.297],["2008-01-29",2.299],["2008-01-30",2.295],["2008-01-31",2.293],["2008-02-01",2.223],["2008-02-04",2.244],["2008-02-05",2.19],["2008-02-06",2.167],["2008-02-07",2.203],["2008-02-08",2.289],["2008-02-11",2.323],["2008-02-12",2.287],["2008-02-13",2.318],["2008-02-14",2.42],["2008-02-15",2.46],["2008-02-19",2.572],["2008-02-20",2.552],["2008-02-21",2.478],["2008-02-22",2.505],["2008-02-25",2.512],["2008-02-26",2.517],["2008-02-27",2.433],["2008-02-28",2.449],["2008-02-29",2.479],["2008-03-03",2.52],["2008-03-04",2.39],["2008-03-05",2.486],["2008-03-06",2.505],["2008-03-07",2.56],["2008-03-10",2.577],["2008-03-11",2.593],["2008-03-12",2.608],["2008-03-13",2.515],["2008-03-14",2.513],["2008-03-17",2.325],["2008-03-18",2.446],["2008-03-19",2.387],["2008-03-20",2.412],["2008-03-24",2.47],["2008-03-25",2.519],["2008-03-26",2.593],["2008-03-27",2.553],["2008-03-28",2.704],["2008-03-31",2.4],["2008-04-01",2.455],["2008-04-02",2.589],["2008-04-03",2.555],["2008-04-04",2.577],["2008-04-07",2.677],["2008-04-08",2.64],["2008-04-09",2.661],["2008-04-10",2.694],["2008-04-11",2.705],["2008-04-14",2.723],["2008-04-15",2.793],["2008-04-16",2.836],["2008-04-17",2.856],["2008-04-18",2.886],["2008-04-21",2.87],["2008-04-22",2.904],["2008-04-23",2.929],["2008-04-24",2.91],["2008-04-25",2.948],["2008-04-28",2.918],["2008-04-29",2.831],["2008-04-30",2.811],["2008-05-01",2.772],["2008-05-02",2.854],["2008-05-05",2.945],["2008-05-06",2.994],["2008-05-07",3.02],["2008-05-08",3.036],["2008-05-09",3.093],["2008-05-12",3.038],["2008-05-13",3.078],["2008-05-14",3.059],["2008-05-15",3.051],["2008-05-16",3.109],["2008-05-19",3.115],["2008-05-20",3.176],["2008-05-21",3.282],["2008-05-22",3.198],["2008-05-23",3.274],["2008-05-27",3.243],["2008-05-28",3.254],["2008-05-29",3.216],["2008-05-30",3.25],["2008-06-02",3.246],["2008-06-03",3.208],["2008-06-04",3.039],["2008-06-05",3.194],["2008-06-06",3.401],["2008-06-09",3.276],["2008-06-10",3.216],["2008-06-11",3.381],["2008-06-12",3.416],["2008-06-13",3.365],["2008-06-16",3.33],["2008-06-17",3.296],["2008-06-18",3.348],["2008-06-19",3.218],["2008-06-20",3.289],["2008-06-23",3.321],["2008-06-24",3.309],["2008-06-25",3.252],["2008-06-26",3.361],["2008-06-27",3.35],["2008-06-30",3.321],["2008-07-01",3.352],["2008-07-02",3.378],["2008-07-03",3.391],["2008-07-07",3.309],["2008-07-08",3.196],["2008-07-09",3.203],["2008-07-10",3.358],["2008-07-11",3.409],["2008-07-14",3.41],["2008-07-15",3.237],["2008-07-16",3.131],["2008-07-17",3.02],["2008-07-18",3.022],["2008-07-21",3.086],["2008-07-22",3.001],["2008-07-23",2.913],["2008-07-24",2.959],["2008-07-25",2.935],["2008-07-28",2.969],["2008-07-29",2.922],["2008-07-30",3.056],["2008-07-31",2.991],["2008-08-01",3.011],["2008-08-04",2.915],["2008-08-05",2.869],["2008-08-06",2.882],["2008-08-07",2.961],["2008-08-08",2.844],["2008-08-11",2.831],["2008-08-12",2.814],["2008-08-13",2.908],["2008-08-14",2.879],["2008-08-15",2.874],["2008-08-18",2.831],["2008-08-19",2.895],["2008-08-20",2.876],["2008-08-21",2.999],["2008-08-22",2.818],["2008-08-25",2.846],["2008-08-26",2.932],["2008-08-27",3.01],["2008-08-28",2.941],["2008-08-29",2.9],["2008-09-02",2.867],["2008-09-03",2.91],["2008-09-04",2.871],["2008-09-05",2.85],["2008-09-08",2.908],["2008-09-09",2.768],["2008-09-10",2.839],["2008-09-11",2.914],["2008-09-12",3.263],["2008-09-15",2.983],["2008-09-16",2.862],["2008-09-17",2.777],["2008-09-18",3.147],["2008-09-19",2.69],["2008-09-22",2.747],["2008-09-23",2.665],["2008-09-24",2.624],["2008-09-25",2.679],["2008-09-26",2.658],["2008-09-29",2.387],["2008-09-30",2.501],["2008-10-01",2.431],["2008-10-02",2.351],["2008-10-03",2.3],["2008-10-06",2.155],["2008-10-07",2.1],["2008-10-08",2.07],["2008-10-09",2.075],["2008-10-10",1.973],["2008-10-13",2.031],["2008-10-14",2.008],["2008-10-15",1.918],["2008-10-16",1.904],["2008-10-17",1.885],["2008-10-20",1.935],["2008-10-21",1.88],["2008-10-22",1.758],["2008-10-23",1.75],["2008-10-24",1.697],["2008-10-27",1.581],["2008-10-28",1.645],["2008-10-29",1.62],["2008-10-30",1.54],["2008-10-31",1.567],["2008-11-03",1.41],["2008-11-04",1.573],["2008-11-05",1.487],["2008-11-06",1.385],["2008-11-07",1.404],["2008-11-10",1.406],["2008-11-11",1.316],["2008-11-12",1.257],["2008-11-13",1.334],["2008-11-14",1.255],["2008-11-17",1.235],["2008-11-18",1.205],["2008-11-19",1.148],["2008-11-20",1.063],["2008-11-21",1.136],["2008-11-24",1.188],["2008-11-25",1.133],["2008-11-26",1.222],["2008-11-28",1.218],["2008-12-01",1.134],["2008-12-02",1.091],["2008-12-03",1.043],["2008-12-04",0.958],["2008-12-05",0.908],["2008-12-08",0.95],["2008-12-09",0.902],["2008-12-10",0.945],["2008-12-11",1.034],["2008-12-12",1.065],["2008-12-15",1.022],["2008-12-16",1.034],["2008-12-17",1.003],["2008-12-18",0.977],["2008-12-19",0.968],["2008-12-22",0.882],["2008-12-23",0.857],["2008-12-24",0.788],["2008-12-26",0.841],["2008-12-29",0.867],["2008-12-30",0.876],["2008-12-31",0.891],["2009-01-02",1.06],["2009-01-05",1.137],["2009-01-06",1.148],["2009-01-07",1.041],["2009-01-08",1.06],["2009-01-09",1.067],["2009-01-12",1.06],["2009-01-13",1.118],["2009-01-14",1.173],["2009-01-15",1.167],["2009-01-16",1.166],["2009-01-20",1.171],["2009-01-21",1.208],["2009-01-22",1.101],["2009-01-23",1.169],["2009-01-26",1.174],["2009-01-27",1.127],["2009-01-28",1.213],["2009-01-29",1.245],["2009-01-30",1.31],["2009-02-02",1.211],["2009-02-03",1.19],["2009-02-04",1.259],["2009-02-05",1.31],["2009-02-06",1.287],["2009-02-09",1.289],["2009-02-10",1.295],["2009-02-11",1.328],["2009-02-12",1.307],["2009-02-13",1.256],["2009-02-17",1.167],["2009-02-18",1.12],["2009-02-19",1.131],["2009-02-20",1.102],["2009-02-23",1.067],["2009-02-24",1.09],["2009-02-25",1.18],["2009-02-26",1.243],["2009-02-27",1.267],["2009-03-02",1.209],["2009-03-03",1.248],["2009-03-04",1.309],["2009-03-05",1.211],["2009-03-06",1.238],["2009-03-09",1.223],["2009-03-10",1.207],["2009-03-11",1.165],["2009-03-12",1.238],["2009-03-13",1.253],["2009-03-16",1.267],["2009-03-17",1.316],["2009-03-18",1.29],["2009-03-19",1.307],["2009-03-20",1.317],["2009-03-23",1.35],["2009-03-24",1.362],["2009-03-25",1.385],["2009-03-26",1.438],["2009-03-27",1.4],["2009-03-30",1.304],["2009-03-31",1.309],["2009-04-01",1.277],["2009-04-02",1.371],["2009-04-03",1.381],["2009-04-06",1.38],["2009-04-07",1.367],["2009-04-08",1.386],["2009-04-09",1.399],["2009-04-13",1.401],["2009-04-14",1.399],["2009-04-15",1.399],["2009-04-16",1.445],["2009-04-17",1.463],["2009-04-20",1.379],["2009-04-21",1.378],["2009-04-22",1.346],["2009-04-23",1.35],["2009-04-24",1.39],["2009-04-27",1.357],["2009-04-28",1.335],["2009-04-29",1.377],["2009-04-30",1.389],["2009-05-01",1.435],["2009-05-04",1.514],["2009-05-05",1.51],["2009-05-06",1.576],["2009-05-07",1.637],["2009-05-08",1.687],["2009-05-11",1.656],["2009-05-12",1.646],["2009-05-13",1.665],["2009-05-14",1.697],["2009-05-15",1.638],["2009-05-18",1.719],["2009-05-19",1.773],["2009-05-20",1.758],["2009-05-21",1.745],["2009-05-22",1.768],["2009-05-26",1.809],["2009-05-27",1.843],["2009-05-28",1.857],["2009-05-29",1.842],["2009-06-01",1.869],["2009-06-02",1.898],["2009-06-03",1.849],["2009-06-04",1.905],["2009-06-05",1.929],["2009-06-08",1.911],["2009-06-09",1.928],["2009-06-10",1.967],["2009-06-11",2.011],["2009-06-12",2.003],["2009-06-15",2.012],["2009-06-16",2.034],["2009-06-17",1.981],["2009-06-18",1.973],["2009-06-19",1.873],["2009-06-22",1.791],["2009-06-23",1.831],["2009-06-24",1.778],["2009-06-25",1.836],["2009-06-26",1.824],["2009-06-29",1.887],["2009-06-30",1.841],["2009-07-01",1.829],["2009-07-02",1.76],["2009-07-06",1.718],["2009-07-07",1.692],["2009-07-08",1.605],["2009-07-09",1.632],["2009-07-10",1.612],["2009-07-13",1.6],["2009-07-14",1.595],["2009-07-15",1.668],["2009-07-16",1.672],["2009-07-17",1.72],["2009-07-20",1.749],["2009-07-21",1.77],["2009-07-22",1.8],["2009-07-23",1.863],["2009-07-24",1.866],["2009-07-27",1.87],["2009-07-28",1.84],["2009-07-29",1.768],["2009-07-30",1.905],["2009-07-31",1.967],["2009-08-03",2.022],["2009-08-04",2.002],["2009-08-05",1.996],["2009-08-06",1.992],["2009-08-07",1.923],["2009-08-10",1.959],["2009-08-11",1.952],["2009-08-12",1.944],["2009-08-13",1.952],["2009-08-14",1.868],["2009-08-17",1.867],["2009-08-18",1.918],["2009-08-19",1.95],["2009-08-20",1.9],["2009-08-21",1.924],["2009-08-24",1.943],["2009-08-25",1.902],["2009-08-26",1.859],["2009-08-27",1.9],["2009-08-28",1.931],["2009-08-31",1.828],["2009-09-01",1.805],["2009-09-02",1.848],["2009-09-03",1.84],["2009-09-04",1.8],["2009-09-08",1.867],["2009-09-09",1.861],["2009-09-10",1.837],["2009-09-11",1.776],["2009-09-14",1.764],["2009-09-15",1.813],["2009-09-16",1.871],["2009-09-17",1.88],["2009-09-18",1.849],["2009-09-21",1.761],["2009-09-22",1.793],["2009-09-23",1.688],["2009-09-24",1.642],["2009-09-25",1.633],["2009-09-28",1.645],["2009-09-29",1.648],["2009-09-30",1.752],["2009-10-01",1.76],["2009-10-02",1.751],["2009-10-05",1.769],["2009-10-06",1.8],["2009-10-07",1.742],["2009-10-08",1.791],["2009-10-09",1.803],["2009-10-12",1.813],["2009-10-13",1.846],["2009-10-14",1.873],["2009-10-15",1.964],["2009-10-16",1.999],["2009-10-19",2.003],["2009-10-20",2.005],["2009-10-21",2.064],["2009-10-22",2.071],["2009-10-23",2.056],["2009-10-26",2.076],["2009-10-27",2.098],["2009-10-28",2.013],["2009-10-29",2.045],["2009-10-30",1.979],["2009-11-02",2.003],["2009-11-03",2.009],["2009-11-04",2.015],["2009-11-05",1.995],["2009-11-06",1.922],["2009-11-09",1.967],["2009-11-10",1.964],["2009-11-11",2.001],["2009-11-12",1.947],["2009-11-13",1.924],["2009-11-16",1.989],["2009-11-17",2.02],["2009-11-18",2.027],["2009-11-19",1.98],["2009-11-20",1.989],["2009-11-23",1.992],["2009-11-24",1.955],["2009-11-25",2.008],["2009-11-27",1.944],["2009-11-30",2.005],["2009-12-01",2.034],["2009-12-02",1.978],["2009-12-03",1.967],["2009-12-04",1.965],["2009-12-07",1.924],["2009-12-08",1.903],["2009-12-09",1.837],["2009-12-10",1.813],["2009-12-11",1.82],["2009-12-14",1.812],["2009-12-15",1.829],["2009-12-16",1.86],["2009-12-17",1.833],["2009-12-18",1.878],["2009-12-21",1.846],["2009-12-22",1.872],["2009-12-23",1.947],["2009-12-24",1.978],["2009-12-28",2.018],["2009-12-29",2.012],["2009-12-30",2.045],["2009-12-31",2.049],["2010-01-04",2.096],["2010-01-05",2.114],["2010-01-06",2.13],["2010-01-07",2.126],["2010-01-08",2.155],["2010-01-11",2.134],["2010-01-12",2.089],["2010-01-13",2.055],["2010-01-14",2.07],["2010-01-15",2.048],["2010-01-19",2.065],["2010-01-20",2.034],["2010-01-21",1.983],["2010-01-22",1.96],["2010-01-25",1.997],["2010-01-26",1.967],["2010-01-27",1.942],["2010-01-28",1.911],["2010-01-29",1.894],["2010-02-01",2.048],["2010-02-02",2.008],["2010-02-03",2.027],["2010-02-04",1.935],["2010-02-05",1.894],["2010-02-08",1.877],["2010-02-09",1.921],["2010-02-10",1.914],["2010-02-11",1.916],["2010-02-12",1.915],["2010-02-16",1.98],["2010-02-17",1.994],["2010-02-18",2.062],["2010-02-19",2.087],["2010-02-22",2.108],["2010-02-23",2.06],["2010-02-24",2.095],["2010-02-25",1.952],["2010-02-26",1.995],["2010-03-01",2.066],["2010-03-02",2.099],["2010-03-03",2.145],["2010-03-04",2.14],["2010-03-05",2.184],["2010-03-08",2.168],["2010-03-09",2.149],["2010-03-10",2.168],["2010-03-11",2.166],["2010-03-12",2.12],["2010-03-15",2.083],["2010-03-16",2.165],["2010-03-17",2.19],["2010-03-18",2.171],["2010-03-19",2.143],["2010-03-22",2.146],["2010-03-23",2.15],["2010-03-24",2.108],["2010-03-25",2.106],["2010-03-26",2.079],["2010-03-29",2.137],["2010-03-30",2.148],["2010-03-31",2.199],["2010-04-01",2.28],["2010-04-05",2.304],["2010-04-06",2.265],["2010-04-07",2.223],["2010-04-08",2.206],["2010-04-09",2.195],["2010-04-12",2.199],["2010-04-13",2.204],["2010-04-14",2.235],["2010-04-15",2.229],["2010-04-16",2.16],["2010-04-19",2.143],["2010-04-20",2.176],["2010-04-21",2.19],["2010-04-22",2.205],["2010-04-23",2.263],["2010-04-26",2.25],["2010-04-27",2.225],["2010-04-28",2.244],["2010-04-29",2.272],["2010-04-30",2.313],["2010-05-03",2.339],["2010-05-04",2.223],["2010-05-05",2.12],["2010-05-06",2.056],["2010-05-07",2.037],["2010-05-10",2.099],["2010-05-11",2.107],["2010-05-12",2.135],["2010-05-13",2.104],["2010-05-14",2.05],["2010-05-17",1.974],["2010-05-18",1.957],["2010-05-19",1.937],["2010-05-20",1.859],["2010-05-21",1.879],["2010-05-24",1.872],["2010-05-25",1.858],["2010-05-26",1.865],["2010-05-27",1.95],["2010-05-28",1.956],["2010-06-01",1.899],["2010-06-02",1.959],["2010-06-03",2.001],["2010-06-04",1.921],["2010-06-07",1.921],["2010-06-08",1.932],["2010-06-09",1.969],["2010-06-10",2.021],["2010-06-11",2.001],["2010-06-14",2.017],["2010-06-15",2.067],["2010-06-16",2.1],["2010-06-17",2.111],["2010-06-18",2.104],["2010-06-21",2.085],["2010-06-22",2.079],["2010-06-23",2.007],["2010-06-24",2.01],["2010-06-25",2.087],["2010-06-28",2.051],["2010-06-29",1.979],["2010-06-30",1.996],["2010-07-01",1.914],["2010-07-02",1.907],["2010-07-06",1.902],["2010-07-07",1.975],["2010-07-08",1.995],["2010-07-09",2.008],["2010-07-12",1.964],["2010-07-13",2.015],["2010-07-14",1.993],["2010-07-15",1.997],["2010-07-16",1.972],["2010-07-19",1.989],["2010-07-20",2.015],["2010-07-21",1.996],["2010-07-22",2.07],["2010-07-23",2.054],["2010-07-26",2.042],["2010-07-27",1.993],["2010-07-28",1.995],["2010-07-29",2.029],["2010-07-30",2.061],["2010-08-02",2.117],["2010-08-03",2.131],["2010-08-04",2.103],["2010-08-05",2.091],["2010-08-06",2.048],["2010-08-09",2.051],["2010-08-10",2.014],["2010-08-11",1.917],["2010-08-12",1.887],["2010-08-13",1.877],["2010-08-16",1.856],["2010-08-17",1.894],["2010-08-18",1.897],["2010-08-19",1.876],["2010-08-20",1.885],["2010-08-23",1.83],["2010-08-24",1.809],["2010-08-25",1.842],["2010-08-26",1.873],["2010-08-27",1.943],["2010-08-30",1.915],["2010-08-31",1.896],["2010-09-01",1.911],["2010-09-02",1.935],["2010-09-03",1.938],["2010-09-07",1.948],["2010-09-08",1.96],["2010-09-09",1.95],["2010-09-10",2.014],["2010-09-13",2.016],["2010-09-14",2.006],["2010-09-15",1.98],["2010-09-16",1.946],["2010-09-17",1.941],["2010-09-20",1.97],["2010-09-21",1.945],["2010-09-22",1.925],["2010-09-23",1.937],["2010-09-24",1.98],["2010-09-27",1.975],["2010-09-28",1.978],["2010-09-29",2.019],["2010-09-30",2.076],["2010-10-01",2.124],["2010-10-04",2.157],["2010-10-05",2.181],["2010-10-06",2.218],["2010-10-07",2.193],["2010-10-08",2.218],["2010-10-11",2.22],["2010-10-12",2.188],["2010-10-13",2.224],["2010-10-14",2.205],["2010-10-15",2.175],["2010-10-18",2.223],["2010-10-19",2.115],["2010-10-20",2.152],["2010-10-21",2.118],["2010-10-22",2.122],["2010-10-25",2.123],["2010-10-26",2.105],["2010-10-27",2.117],["2010-10-28",2.125],["2010-10-29",2.142],["2010-11-01",2.127],["2010-11-02",2.162],["2010-11-03",2.165],["2010-11-04",2.203],["2010-11-05",2.214],["2010-11-08",2.199],["2010-11-09",2.213],["2010-11-10",2.259],["2010-11-11",2.259],["2010-11-12",2.279],["2010-11-15",2.31],["2010-11-16",2.216],["2010-11-17",2.287],["2010-11-18",2.308],["2010-11-19",2.313],["2010-11-22",2.257],["2010-11-23",2.211],["2010-11-24",2.289],["2010-11-26",2.277],["2010-11-29",2.311],["2010-11-30",2.271],["2010-12-01",2.374],["2010-12-02",2.416],["2010-12-03",2.422],["2010-12-06",2.364],["2010-12-07",2.338],["2010-12-08",2.327],["2010-12-09",2.371],["2010-12-10",2.347],["2010-12-13",2.325],["2010-12-14",2.31],["2010-12-15",2.331],["2010-12-16",2.33],["2010-12-17",2.348],["2010-12-20",2.414],["2010-12-21",2.442],["2010-12-22",2.468],["2010-12-23",2.484],["2010-12-27",2.457],["2010-12-28",2.425],["2010-12-29",2.41],["2010-12-30",2.404],["2010-12-31",2.455],["2011-01-03",2.45],["2011-01-04",2.414],["2011-01-05",2.455],["2011-01-06",2.456],["2011-01-07",2.436],["2011-01-10",2.464],["2011-01-11",2.483],["2011-01-12",2.465],["2011-01-13",2.453],["2011-01-14",2.504],["2011-01-18",2.482],["2011-01-19",2.484],["2011-01-20",2.425],["2011-01-21",2.465],["2011-01-24",2.413],["2011-01-25",2.348],["2011-01-26",2.446],["2011-01-27",2.394],["2011-01-28",2.457],["2011-01-31",2.467],["2011-02-01",2.493],["2011-02-02",2.481],["2011-02-03",2.477],["2011-02-04",2.413],["2011-02-07",2.435],["2011-02-08",2.48],["2011-02-09",2.514],["2011-02-10",2.469],["2011-02-11",2.459],["2011-02-14",2.487],["2011-02-15",2.488],["2011-02-16",2.52],["2011-02-17",2.52],["2011-02-18",2.54],["2011-02-22",2.6],["2011-02-23",2.724],["2011-02-24",2.685],["2011-02-25",2.916],["2011-02-28",2.893],["2011-03-01",2.843],["2011-03-02",2.85],["2011-03-03",2.846],["2011-03-04",2.887],["2011-03-07",2.839],["2011-03-08",2.772],["2011-03-09",2.866],["2011-03-10",2.856],["2011-03-11",2.828],["2011-03-14",2.809],["2011-03-15",2.638],["2011-03-16",2.676],["2011-03-17",2.768],["2011-03-18",2.778],["2011-03-21",2.811],["2011-03-22",2.821],["2011-03-23",2.834],["2011-03-24",2.87],["2011-03-25",2.894],["2011-03-28",2.867],["2011-03-29",2.925],["2011-03-30",2.961],["2011-03-31",3.027],["2011-04-01",3.08],["2011-04-04",3.082],["2011-04-05",3.113],["2011-04-06",3.107],["2011-04-07",3.101],["2011-04-08",3.184],["2011-04-11",3.102],["2011-04-12",3.077],["2011-04-13",3.145],["2011-04-14",3.145],["2011-04-15",3.195],["2011-04-18",3.161],["2011-04-19",3.164],["2011-04-20",3.203],["2011-04-21",3.241],["2011-04-25",3.252],["2011-04-26",3.255],["2011-04-27",3.33],["2011-04-28",3.32],["2011-04-29",3.295],["2011-05-02",3.23],["2011-05-03",3.235],["2011-05-04",3.223],["2011-05-05",3.033],["2011-05-06",3.073],["2011-05-09",3.253],["2011-05-10",3.306],["2011-05-11",3.12],["2011-05-12",3.033],["2011-05-13",3.049],["2011-05-16",2.885],["2011-05-17",2.874],["2011-05-18",2.862],["2011-05-19",2.84],["2011-05-20",2.862],["2011-05-23",2.847],["2011-05-24",2.908],["2011-05-25",2.937],["2011-05-26",2.968],["2011-05-27",3.005],["2011-05-31",2.955],["2011-06-01",2.915],["2011-06-02",2.904],["2011-06-03",2.923],["2011-06-06",2.875],["2011-06-07",2.915],["2011-06-08",2.881],["2011-06-09",2.926],["2011-06-10",2.899],["2011-06-13",2.897],["2011-06-14",2.948],["2011-06-15",2.836],["2011-06-16",2.832],["2011-06-17",2.827],["2011-06-20",2.789],["2011-06-21",2.75],["2011-06-22",2.815],["2011-06-23",2.705],["2011-06-24",2.637],["2011-06-27",2.655],["2011-06-28",2.721],["2011-06-29",2.852],["2011-06-30",2.867],["2011-07-01",2.883],["2011-07-05",2.892],["2011-07-06",2.923],["2011-07-07",3.048],["2011-07-08",3.027],["2011-07-11",2.989],["2011-07-12",3.016],["2011-07-13",3.078],["2011-07-14",3.057],["2011-07-15",3.075],["2011-07-18",3.027],["2011-07-19",3.043],["2011-07-20",3.059],["2011-07-21",3.018],["2011-07-22",3.048],["2011-07-25",3.045],["2011-07-26",3.076],["2011-07-27",3.067],["2011-07-28",3.031],["2011-07-29",3.02],["2011-08-01",3.05],["2011-08-02",2.986],["2011-08-03",2.907],["2011-08-04",2.712],["2011-08-05",2.787],["2011-08-08",2.68],["2011-08-09",2.68],["2011-08-10",2.741],["2011-08-11",2.806],["2011-08-12",2.799],["2011-08-15",2.836],["2011-08-16",2.826],["2011-08-17",2.844],["2011-08-18",2.725],["2011-08-19",2.801],["2011-08-22",2.772],["2011-08-23",2.832],["2011-08-24",2.862],["2011-08-25",2.938],["2011-08-26",2.91],["2011-08-29",2.888],["2011-08-30",2.973],["2011-08-31",2.846],["2011-09-01",2.888],["2011-09-02",2.959],["2011-09-06",2.938],["2011-09-07",2.994],["2011-09-08",2.959],["2011-09-09",2.859],["2011-09-12",2.817],["2011-09-13",2.768],["2011-09-14",2.752],["2011-09-15",2.81],["2011-09-16",2.824],["2011-09-19",2.745],["2011-09-20",2.758],["2011-09-21",2.702],["2011-09-22",2.596],["2011-09-23",2.587],["2011-09-26",2.59],["2011-09-27",2.662],["2011-09-28",2.608],["2011-09-29",2.684],["2011-09-30",2.633],["2011-10-03",2.601],["2011-10-04",2.632],["2011-10-05",2.713],["2011-10-06",2.815],["2011-10-07",2.788],["2011-10-10",2.853],["2011-10-11",2.872],["2011-10-12",2.872],["2011-10-13",2.893],["2011-10-14",2.923],["2011-10-17",2.816],["2011-10-18",2.816],["2011-10-19",2.755],["2011-10-20",2.725],["2011-10-21",2.75],["2011-10-24",2.736],["2011-10-25",2.752],["2011-10-26",2.695],["2011-10-27",2.804],["2011-10-28",2.732],["2011-10-31",2.679],["2011-11-01",2.696],["2011-11-02",2.696],["2011-11-03",2.706],["2011-11-04",2.738],["2011-11-07",2.786],["2011-11-08",2.773],["2011-11-09",2.702],["2011-11-10",2.682],["2011-11-11",2.651],["2011-11-14",2.59],["2011-11-15",2.633],["2011-11-16",2.633],["2011-11-17",2.532],["2011-11-18",2.5],["2011-11-21",2.528],["2011-11-22",2.59],["2011-11-23",2.558],["2011-11-25",2.516],["2011-11-28",2.545],["2011-11-29",2.575],["2011-11-30",2.588],["2011-12-01",2.635],["2011-12-02",2.669],["2011-12-05",2.63],["2011-12-06",2.675],["2011-12-07",2.628],["2011-12-08",2.605],["2011-12-09",2.644],["2011-12-12",2.605],["2011-12-13",2.655],["2011-12-14",2.534],["2011-12-15",2.516],["2011-12-16",2.528],["2011-12-19",2.527],["2011-12-20",2.615],["2011-12-21",2.654],["2011-12-22",2.668],["2011-12-23",2.73],["2011-12-27",2.707],["2011-12-28",2.68],["2011-12-29",2.712],["2011-12-30",2.694],["2012-01-03",2.784],["2012-01-04",2.805],["2012-01-05",2.745],["2012-01-06",2.777],["2012-01-09",2.77],["2012-01-10",2.792],["2012-01-11",2.784],["2012-01-12",2.748],["2012-01-13",2.774],["2012-01-17",2.798],["2012-01-18",2.862],["2012-01-19",2.849],["2012-01-20",2.816],["2012-01-23",2.808],["2012-01-24",2.833],["2012-01-25",2.869],["2012-01-26",2.875],["2012-01-27",2.949],["2012-01-30",2.9],["2012-01-31",2.912],["2012-02-01",2.905],["2012-02-02",2.899],["2012-02-03",2.937],["2012-02-06",2.956],["2012-02-07",2.951],["2012-02-08",3.001],["2012-02-09",3.032],["2012-02-10",3.001],["2012-02-13",3.027],["2012-02-14",2.999],["2012-02-15",3.023],["2012-02-16",3.05],["2012-02-17",3.023],["2012-02-21",3.061],["2012-02-22",3.107],["2012-02-23",3.133],["2012-02-24",3.151],["2012-02-27",3.113],["2012-02-28",3.232],["2012-02-29",3.27],["2012-03-01",3.155],["2012-03-02",3.098],["2012-03-05",3.038],["2012-03-06",2.989],["2012-03-07",3.037],["2012-03-08",3.057],["2012-03-09",3.097],["2012-03-12",3.088],["2012-03-13",3.13],["2012-03-14",3.146],["2012-03-15",3.071],["2012-03-16",3.149],["2012-03-19",3.192],["2012-03-20",3.204],["2012-03-21",3.192],["2012-03-22",3.23],["2012-03-23",3.276],["2012-03-26",3.303],["2012-03-27",3.289],["2012-03-28",3.3],["2012-03-29",3.324],["2012-03-30",3.318],["2012-04-02",3.384],["2012-04-03",3.411],["2012-04-04",3.346],["2012-04-05",3.302],["2012-04-09",3.255],["2012-04-10",3.215],["2012-04-11",3.265],["2012-04-12",3.335],["2012-04-13",3.322],["2012-04-16",3.232],["2012-04-17",3.199],["2012-04-18",3.156],["2012-04-19",3.094],["2012-04-20",3.089],["2012-04-23",3.121],["2012-04-24",3.084],["2012-04-25",3.076],["2012-04-26",3.09],["2012-04-27",3.082],["2012-04-30",3.057],["2012-05-01",3.043],["2012-05-02",2.999],["2012-05-03",2.955],["2012-05-04",2.879],["2012-05-07",2.897],["2012-05-08",2.936],["2012-05-09",2.945],["2012-05-10",2.941],["2012-05-11",2.945],["2012-05-14",2.961],["2012-05-15",2.9],["2012-05-16",2.864],["2012-05-17",2.819],["2012-05-18",2.833],["2012-05-21",2.883],["2012-05-22",2.852],["2012-05-23",2.8],["2012-05-24",2.794],["2012-05-25",2.807],["2012-05-29",2.829],["2012-05-30",2.774],["2012-05-31",2.631],["2012-06-01",2.623],["2012-06-04",2.674],["2012-06-05",2.682],["2012-06-06",2.698],["2012-06-07",2.666],["2012-06-08",2.695],["2012-06-11",2.642],["2012-06-12",2.665],["2012-06-13",2.663],["2012-06-14",2.708],["2012-06-15",2.683],["2012-06-18",2.61],["2012-06-19",2.6],["2012-06-20",2.537],["2012-06-21",2.441],["2012-06-22",2.49],["2012-06-25",2.538],["2012-06-26",2.523],["2012-06-27",2.486],["2012-06-28",2.437],["2012-06-29",2.59],["2012-07-02",2.591],["2012-07-03",2.683],["2012-07-05",2.711],["2012-07-06",2.671],["2012-07-09",2.747],["2012-07-10",2.736],["2012-07-11",2.77],["2012-07-12",2.795],["2012-07-13",2.796],["2012-07-16",2.837],["2012-07-17",2.789],["2012-07-18",2.818],["2012-07-19",2.828],["2012-07-20",2.827],["2012-07-23",2.761],["2012-07-24",2.71],["2012-07-25",2.65],["2012-07-26",2.667],["2012-07-27",2.767],["2012-07-30",2.788],["2012-07-31",2.756],["2012-08-01",2.822],["2012-08-02",2.873],["2012-08-03",2.945],["2012-08-06",2.956],["2012-08-07",2.998],["2012-08-08",2.981],["2012-08-09",3.021],["2012-08-10",2.98],["2012-08-13",2.96],["2012-08-14",2.966],["2012-08-15",3.053],["2012-08-16",3.046],["2012-08-17",2.984],["2012-08-20",2.979],["2012-08-21",3.037],["2012-08-22",3.081],["2012-08-23",3.065],["2012-08-24",3.043],["2012-08-27",3.211],["2012-08-28",3.174],["2012-08-29",3.113],["2012-08-30",3.098],["2012-08-31",3.133],["2012-09-04",3.174],["2012-09-05",3.188],["2012-09-06",3.255],["2012-09-07",3.359],["2012-09-10",3.427],["2012-09-11",3.444],["2012-09-12",3.392],["2012-09-13",3.205],["2012-09-14",3.21],["2012-09-17",3.131],["2012-09-18",3.083],["2012-09-19",3.063],["2012-09-20",3.14],["2012-09-21",3.252],["2012-09-24",3.142],["2012-09-25",3.205],["2012-09-26",3.364],["2012-09-27",3.439],["2012-09-28",3.665],["2012-10-01",3.332],["2012-10-02",3.182],["2012-10-03",3.109],["2012-10-04",3.269],["2012-10-05",3.277],["2012-10-08",3.186],["2012-10-09",3.213],["2012-10-10",3.207],["2012-10-11",3.16],["2012-10-12",3.05],["2012-10-15",3.012],["2012-10-16",2.965],["2012-10-17",2.906],["2012-10-18",2.83],["2012-10-19",2.773],["2012-10-22",2.741],["2012-10-23",2.703],["2012-10-24",2.676],["2012-10-25",2.731],["2012-10-26",2.737],["2012-10-29",2.783],["2012-10-30",2.799],["2012-10-31",2.78],["2012-11-01",2.673],["2012-11-02",2.616],["2012-11-05",2.668],["2012-11-06",2.836],["2012-11-07",2.759],["2012-11-08",2.806],["2012-11-09",2.984],["2012-11-12",2.954],["2012-11-13",2.956],["2012-11-14",2.908],["2012-11-15",2.897],["2012-11-16",2.89],["2012-11-19",2.828],["2012-11-20",2.793],["2012-11-21",2.832],["2012-11-23",2.82],["2012-11-26",2.785],["2012-11-27",2.785],["2012-11-28",2.78],["2012-11-29",2.825],["2012-11-30",2.769],["2012-12-03",2.762],["2012-12-04",2.727],["2012-12-05",2.66],["2012-12-06",2.62],["2012-12-07",2.636],["2012-12-10",2.615],["2012-12-11",2.636],["2012-12-12",2.66],["2012-12-13",2.623],["2012-12-14",2.69],["2012-12-17",2.702],["2012-12-18",2.729],["2012-12-19",2.765],["2012-12-20",2.793],["2012-12-21",2.785],["2012-12-24",2.789],["2012-12-26",2.854],["2012-12-27",2.841],["2012-12-28",2.826],["2012-12-31",2.835],["2013-01-02",2.807],["2013-01-03",2.794],["2013-01-04",2.82],["2013-01-07",2.833],["2013-01-08",2.842],["2013-01-09",2.813],["2013-01-10",2.806],["2013-01-11",2.75],["2013-01-14",2.765],["2013-01-15",2.728],["2013-01-16",2.749],["2013-01-17",2.786],["2013-01-18",2.824],["2013-01-22",2.862],["2013-01-23",2.865],["2013-01-24",2.888],["2013-01-25",2.904],["2013-01-28",2.952],["2013-01-29",2.995],["2013-01-30",3.068],["2013-01-31",3.046],["2013-02-01",3.1],["2013-02-04",3.047],["2013-02-05",3.07],["2013-02-06",3.068],["2013-02-07",3.028],["2013-02-08",3.07],["2013-02-11",3.038],["2013-02-12",3.052],["2013-02-13",3.053],["2013-02-14",3.139],["2013-02-15",3.157],["2013-02-19",3.133],["2013-02-20",3.066],["2013-02-21",3.057],["2013-02-22",3.114],["2013-02-25",3.043],["2013-02-26",2.997],["2013-02-27",2.881],["2013-02-28",2.891],["2013-03-01",3.147],["2013-03-04",2.896],["2013-03-05",2.936],["2013-03-06",2.909],["2013-03-07",2.874],["2013-03-08",2.948],["2013-03-11",2.888],["2013-03-12",2.883],["2013-03-13",2.897],["2013-03-14",2.931],["2013-03-15",2.946],["2013-03-18",2.91],["2013-03-19",2.845],["2013-03-20",2.868],["2013-03-21",2.875],["2013-03-22",2.877],["2013-03-25",2.881],["2013-03-26",2.93],["2013-03-27",2.92],["2013-03-28",2.913],["2013-04-01",2.9],["2013-04-02",2.838],["2013-04-03",2.702],["2013-04-04",2.686],["2013-04-05",2.663],["2013-04-08",2.728],["2013-04-09",2.749],["2013-04-10",2.669],["2013-04-11",2.638],["2013-04-12",2.599],["2013-04-15",2.67],["2013-04-16",2.721],["2013-04-17",2.659],["2013-04-18",2.69],["2013-04-19",2.716],["2013-04-22",2.695],["2013-04-23",2.638],["2013-04-24",2.665],["2013-04-25",2.716],["2013-04-26",2.741],["2013-04-29",2.735],["2013-04-30",2.714],["2013-05-01",2.616],["2013-05-02",2.7],["2013-05-03",2.728],["2013-05-06",2.767],["2013-05-07",2.745],["2013-05-08",2.772],["2013-05-09",2.789],["2013-05-10",2.764],["2013-05-13",2.742],["2013-05-14",2.753],["2013-05-15",2.785],["2013-05-16",2.793],["2013-05-17",2.81],["2013-05-20",2.817],["2013-05-21",2.748],["2013-05-22",2.723],["2013-05-23",2.732],["2013-05-24",2.713],["2013-05-28",2.746],["2013-05-29",2.7],["2013-05-30",2.721],["2013-05-31",2.663],["2013-06-03",2.707],["2013-06-04",2.742],["2013-06-05",2.746],["2013-06-06",2.77],["2013-06-07",2.794],["2013-06-10",2.766],["2013-06-11",2.751],["2013-06-12",2.756],["2013-06-13",2.811],["2013-06-14",2.845],["2013-06-17",2.811],["2013-06-18",2.822],["2013-06-19",2.806],["2013-06-20",2.708],["2013-06-21",2.697],["2013-06-24",2.656],["2013-06-25",2.657],["2013-06-26",2.66],["2013-06-27",2.651],["2013-06-28",2.649],["2013-07-01",2.668],["2013-07-02",2.717],["2013-07-03",2.776],["2013-07-05",2.825],["2013-07-08",2.818],["2013-07-09",2.875],["2013-07-10",2.942],["2013-07-11",2.977],["2013-07-12",3.063],["2013-07-15",3.034],["2013-07-16",3.025],["2013-07-17",2.996],["2013-07-18",3.012],["2013-07-19",3.007],["2013-07-22",2.931],["2013-07-23",2.925],["2013-07-24",2.92],["2013-07-25",2.929],["2013-07-26",2.971],["2013-07-29",2.953],["2013-07-30",2.958],["2013-07-31",2.996],["2013-08-01",2.965],["2013-08-02",2.943],["2013-08-05",2.905],["2013-08-06",2.871],["2013-08-07",2.836],["2013-08-08",2.84],["2013-08-09",2.88],["2013-08-12",2.874],["2013-08-13",2.92],["2013-08-14",2.954],["2013-08-15",2.956],["2013-08-16",2.934],["2013-08-19",2.905],["2013-08-20",2.915],["2013-08-21",2.942],["2013-08-22",2.973],["2013-08-23",3],["2013-08-26",2.955],["2013-08-27",3.027],["2013-08-28",3.073],["2013-08-29",2.866],["2013-08-30",2.992],["2013-09-03",2.945],["2013-09-04",2.948],["2013-09-05",2.92],["2013-09-06",2.917],["2013-09-09",2.855],["2013-09-10",2.808],["2013-09-11",2.789],["2013-09-12",2.837],["2013-09-13",2.831],["2013-09-16",2.785],["2013-09-17",2.723],["2013-09-18",2.813],["2013-09-19",2.785],["2013-09-20",2.741],["2013-09-23",2.675],["2013-09-24",2.705],["2013-09-25",2.712],["2013-09-26",2.752],["2013-09-27",2.715],["2013-09-30",2.68],["2013-10-01",2.649],["2013-10-02",2.681],["2013-10-03",2.679],["2013-10-04",2.659],["2013-10-07",2.683],["2013-10-08",2.692],["2013-10-09",2.676],["2013-10-10",2.748],["2013-10-11",2.731],["2013-10-14",2.735],["2013-10-15",2.712],["2013-10-16",2.754],["2013-10-17",2.688],["2013-10-18",2.721],["2013-10-21",2.711],["2013-10-22",2.676],["2013-10-23",2.61],["2013-10-24",2.638],["2013-10-25",2.651],["2013-10-28",2.68],["2013-10-29",2.655],["2013-10-30",2.692],["2013-10-31",2.64],["2013-11-01",2.604],["2013-11-04",2.587],["2013-11-05",2.578],["2013-11-06",2.604],["2013-11-07",2.56],["2013-11-08",2.609],["2013-11-11",2.66],["2013-11-12",2.653],["2013-11-13",2.687],["2013-11-14",2.748],["2013-11-15",2.727],["2013-11-18",2.705],["2013-11-19",2.7],["2013-11-20",2.694],["2013-11-21",2.764],["2013-11-22",2.761],["2013-11-25",2.714],["2013-11-26",2.71],["2013-11-27",2.726],["2013-11-29",2.678],["2013-12-02",2.698],["2013-12-03",2.746],["2013-12-04",2.725],["2013-12-05",2.727],["2013-12-06",2.74],["2013-12-09",2.677],["2013-12-10",2.698],["2013-12-11",2.67],["2013-12-12",2.643],["2013-12-13",2.639],["2013-12-16",2.65],["2013-12-17",2.653],["2013-12-18",2.704],["2013-12-19",2.759],["2013-12-20",2.805],["2013-12-23",2.792],["2013-12-24",2.831],["2013-12-26",2.836],["2013-12-27",2.832],["2013-12-30",2.813],["2013-12-31",2.812],["2014-01-02",2.718],["2014-01-03",2.671],["2014-01-06",2.678],["2014-01-07",2.704],["2014-01-08",2.684],["2014-01-09",2.667],["2014-01-10",2.693],["2014-01-13",2.643],["2014-01-14",2.636],["2014-01-15",2.639],["2014-01-16",2.608],["2014-01-17",2.652],["2014-01-21",2.659],["2014-01-22",2.706],["2014-01-23",2.69],["2014-01-24",2.694],["2014-01-27",2.665],["2014-01-28",2.661],["2014-01-29",2.685],["2014-01-30",2.705],["2014-01-31",2.663],["2014-02-03",2.643],["2014-02-04",2.641],["2014-02-05",2.669],["2014-02-06",2.718],["2014-02-07",2.784],["2014-02-10",2.753],["2014-02-11",2.79],["2014-02-12",2.796],["2014-02-13",2.812],["2014-02-14",2.838],["2014-02-18",2.881],["2014-02-19",2.864],["2014-02-20",2.903],["2014-02-21",2.87],["2014-02-24",2.873],["2014-02-25",2.832],["2014-02-26",2.829],["2014-02-27",2.794],["2014-02-28",2.825],["2014-03-03",2.864],["2014-03-04",2.816],["2014-03-05",2.772],["2014-03-06",2.788],["2014-03-07",2.804],["2014-03-10",2.792],["2014-03-11",2.803],["2014-03-12",2.796],["2014-03-13",2.773],["2014-03-14",2.79],["2014-03-17",2.712],["2014-03-18",2.729],["2014-03-19",2.706],["2014-03-20",2.717],["2014-03-21",2.748],["2014-03-24",2.709],["2014-03-25",2.671],["2014-03-26",2.693],["2014-03-27",2.721],["2014-03-28",2.701],["2014-03-31",2.719],["2014-04-01",2.665],["2014-04-02",2.676],["2014-04-03",2.729],["2014-04-04",2.756],["2014-04-07",2.758],["2014-04-08",2.891],["2014-04-09",2.917],["2014-04-10",2.931],["2014-04-11",2.934],["2014-04-14",2.965],["2014-04-15",2.976],["2014-04-16",2.963],["2014-04-17",2.982],["2014-04-21",3.014],["2014-04-22",3.015],["2014-04-23",3.023],["2014-04-24",2.988],["2014-04-25",2.966],["2014-04-28",2.894],["2014-04-29",2.914],["2014-04-30",2.868],["2014-05-01",2.846],["2014-05-02",2.892],["2014-05-05",2.842],["2014-05-06",2.814],["2014-05-07",2.857],["2014-05-08",2.827],["2014-05-09",2.82],["2014-05-12",2.839],["2014-05-13",2.843],["2014-05-14",2.883],["2014-05-15",2.87],["2014-05-16",2.884],["2014-05-19",2.87],["2014-05-20",2.874],["2014-05-21",2.9],["2014-05-22",2.919],["2014-05-23",2.919],["2014-05-27",2.839],["2014-05-28",2.858],["2014-05-29",2.862],["2014-05-30",2.852],["2014-06-02",2.829],["2014-06-03",2.821],["2014-06-04",2.811],["2014-06-05",2.826],["2014-06-06",2.81],["2014-06-09",2.844],["2014-06-10",2.845],["2014-06-11",2.867],["2014-06-12",2.943],["2014-06-13",2.909],["2014-06-16",2.927],["2014-06-17",2.939],["2014-06-18",2.95],["2014-06-19",2.969],["2014-06-20",2.975],["2014-06-23",2.939],["2014-06-24",2.954],["2014-06-25",2.928],["2014-06-26",2.913],["2014-06-27",2.925],["2014-06-30",2.888],["2014-07-01",2.888],["2014-07-02",2.875],["2014-07-03",2.896],["2014-07-07",2.857],["2014-07-08",2.854],["2014-07-09",2.806],["2014-07-10",2.836],["2014-07-11",2.79],["2014-07-14",2.817],["2014-07-15",2.783],["2014-07-16",2.778],["2014-07-17",2.777],["2014-07-18",2.777],["2014-07-21",2.805],["2014-07-22",2.79],["2014-07-23",2.778],["2014-07-24",2.755],["2014-07-25",2.781],["2014-07-28",2.758],["2014-07-29",2.773],["2014-07-30",2.737],["2014-07-31",2.736],["2014-08-01",2.673],["2014-08-04",2.66],["2014-08-05",2.654],["2014-08-06",2.698],["2014-08-07",2.729],["2014-08-08",2.698],["2014-08-11",2.708],["2014-08-12",2.691],["2014-08-13",2.707],["2014-08-14",2.645],["2014-08-15",2.678],["2014-08-18",2.645],["2014-08-19",2.687],["2014-08-20",2.706],["2014-08-21",2.752],["2014-08-22",2.732],["2014-08-25",2.742],["2014-08-26",2.762],["2014-08-27",2.73],["2014-08-28",2.745],["2014-08-29",2.772],["2014-09-02",2.698],["2014-09-03",2.761],["2014-09-04",2.772],["2014-09-05",2.76],["2014-09-08",2.726],["2014-09-09",2.721],["2014-09-10",2.706],["2014-09-11",2.666],["2014-09-12",2.636],["2014-09-15",2.653],["2014-09-16",2.668],["2014-09-17",2.684],["2014-09-18",2.675],["2014-09-19",2.707],["2014-09-22",2.693],["2014-09-23",2.747],["2014-09-24",2.795],["2014-09-25",2.809],["2014-09-26",2.767],["2014-09-29",2.804],["2014-10-03",2.593],["2014-10-06",2.614],["2014-10-07",2.56],["2014-10-08",2.471],["2014-10-09",2.396],["2014-10-10",2.376],["2014-10-13",2.365],["2014-10-14",2.313],["2014-10-15",2.285],["2014-10-16",2.337],["2014-10-17",2.358],["2014-10-20",2.374],["2014-10-21",2.402],["2014-10-22",2.297],["2014-10-23",2.335],["2014-10-24",2.324],["2014-10-27",2.287],["2014-10-28",2.304],["2014-10-29",2.341],["2014-10-30",2.3],["2014-10-31",2.28],["2014-11-03",2.218],["2014-11-04",2.178],["2014-11-05",2.204],["2014-11-06",2.233],["2014-11-07",2.232],["2014-11-10",2.214],["2014-11-11",2.216],["2014-11-12",2.203],["2014-11-13",2.116],["2014-11-14",2.167],["2014-11-17",2.143],["2014-11-18",2.15],["2014-11-19",2.148],["2014-11-20",2.144],["2014-11-21",2.172],["2014-11-24",2.143],["2014-11-25",2.138],["2014-11-26",2.125],["2014-11-28",2.002],["2014-12-01",2.005],["2014-12-02",1.901],["2014-12-03",1.895],["2014-12-04",1.869],["2014-12-05",1.84],["2014-12-08",1.766],["2014-12-09",1.777],["2014-12-10",1.705],["2014-12-11",1.674],["2014-12-12",1.641],["2014-12-15",1.618],["2014-12-16",1.581],["2014-12-17",1.606],["2014-12-18",1.589],["2014-12-19",1.64],["2014-12-22",1.582],["2014-12-23",1.631],["2014-12-24",1.575],["2014-12-26",1.571],["2014-12-29",1.522],["2014-12-30",1.516],["2014-12-31",1.525],["2015-01-02",1.492],["2015-01-05",1.434],["2015-01-06",1.389],["2015-01-07",1.352],["2015-01-08",1.37],["2015-01-09",1.336],["2015-01-12",1.283],["2015-01-13",1.284],["2015-01-14",1.361],["2015-01-15",1.317],["2015-01-16",1.382],["2015-01-20",1.336],["2015-01-21",1.345],["2015-01-22",1.353],["2015-01-23",1.367],["2015-01-26",1.321],["2015-01-27",1.355],["2015-01-28",1.368],["2015-01-29",1.378],["2015-01-30",1.462],["2015-02-02",1.54],["2015-02-03",1.575],["2015-02-04",1.483],["2015-02-05",1.516],["2015-02-06",1.543],["2015-02-09",1.562],["2015-02-10",1.557],["2015-02-11",1.544],["2015-02-12",1.593],["2015-02-13",1.617],["2015-02-17",1.574],["2015-02-18",1.568],["2015-02-19",1.623],["2015-02-20",1.651],["2015-02-23",1.656],["2015-02-24",1.623],["2015-02-25",1.751],["2015-02-26",1.739],["2015-02-27",1.82],["2015-03-02",1.742],["2015-03-03",1.763],["2015-03-04",1.73],["2015-03-05",1.703],["2015-03-06",1.691],["2015-03-09",1.686],["2015-03-10",1.634],["2015-03-11",1.642],["2015-03-12",1.618],["2015-03-13",1.563],["2015-03-16",1.54],["2015-03-17",1.541],["2015-03-18",1.616],["2015-03-19",1.569],["2015-03-20",1.609],["2015-03-23",1.629],["2015-03-24",1.639],["2015-03-25",1.661],["2015-03-26",1.708],["2015-03-27",1.634],["2015-03-30",1.64],["2015-03-31",1.615],["2015-04-01",1.666],["2015-04-02",1.61],["2015-04-06",1.755],["2015-04-07",1.775],["2015-04-08",1.66],["2015-04-09",1.67],["2015-04-10",1.721],["2015-04-13",1.715],["2015-04-14",1.717],["2015-04-15",1.807],["2015-04-16",1.825],["2015-04-17",1.822],["2015-04-20",1.818],["2015-04-21",1.787],["2015-04-22",1.817],["2015-04-23",1.906],["2015-04-24",1.909],["2015-04-27",1.906],["2015-04-28",1.907],["2015-04-29",1.909],["2015-04-30",1.951],["2015-05-01",1.947],["2015-05-04",1.939],["2015-05-05",1.968],["2015-05-06",1.93],["2015-05-07",1.889],["2015-05-08",1.887],["2015-05-11",1.88],["2015-05-12",1.921],["2015-05-13",1.943],["2015-05-14",1.971],["2015-05-15",1.97],["2015-05-18",1.959],["2015-05-19",1.916],["2015-05-20",1.944],["2015-05-21",1.998],["2015-05-22",1.981],["2015-05-26",1.918],["2015-05-27",1.87],["2015-05-28",1.92],["2015-05-29",2.011],["2015-06-01",1.988],["2015-06-02",2.015],["2015-06-03",1.986],["2015-06-04",1.924],["2015-06-05",1.964],["2015-06-08",1.952],["2015-06-09",2.019],["2015-06-10",2.092],["2015-06-11",2.072],["2015-06-12",2.07],["2015-06-15",2.043],["2015-06-16",2.098],["2015-06-17",2.062],["2015-06-18",2.041],["2015-06-19",2.003],["2015-06-22",1.985],["2015-06-23",2.012],["2015-06-24",1.975],["2015-06-25",1.951],["2015-06-26",1.96],["2015-06-29",1.93],["2015-06-30",1.971],["2015-07-01",1.951],["2015-07-02",1.969],["2015-07-06",1.885],["2015-07-07",1.91],["2015-07-08",1.957],["2015-07-09",2.016],["2015-07-10",1.994],["2015-07-13",1.883],["2015-07-14",1.873],["2015-07-15",1.808],["2015-07-16",1.843],["2015-07-17",1.876],["2015-07-20",1.88],["2015-07-21",1.867],["2015-07-22",1.803],["2015-07-23",1.799],["2015-07-24",1.768],["2015-07-27",1.744],["2015-07-28",1.742],["2015-07-29",1.778],["2015-07-30",1.766],["2015-07-31",1.705],["2015-08-03",1.751],["2015-08-04",1.764],["2015-08-05",1.674],["2015-08-06",1.655],["2015-08-07",1.631],["2015-08-10",1.705],["2015-08-11",1.713],["2015-08-12",1.772],["2015-08-13",1.729],["2015-08-14",1.699],["2015-08-17",1.669],["2015-08-18",1.644],["2015-08-19",1.56],["2015-08-20",1.537],["2015-08-21",1.556],["2015-08-24",1.485],["2015-08-25",1.456],["2015-08-26",1.386],["2015-08-27",1.464],["2015-08-28",1.524],["2015-08-31",1.651],["2015-09-01",1.393],["2015-09-02",1.555],["2015-09-03",1.561],["2015-09-04",1.53],["2015-09-08",1.507],["2015-09-09",1.474],["2015-09-10",1.482],["2015-09-11",1.456],["2015-09-14",1.387],["2015-09-15",1.42],["2015-09-16",1.463],["2015-09-17",1.461],["2015-09-18",1.423],["2015-09-21",1.454],["2015-09-22",1.469],["2015-09-23",1.441],["2015-09-24",1.423],["2015-09-25",1.445],["2015-09-28",1.4],["2015-09-29",1.415],["2015-09-30",1.439],["2015-10-01",1.422],["2015-10-02",1.417],["2015-10-05",1.459],["2015-10-06",1.505],["2015-10-07",1.465],["2015-10-08",1.477],["2015-10-09",1.477],["2015-10-12",1.413],["2015-10-13",1.371],["2015-10-14",1.366],["2015-10-15",1.375],["2015-10-16",1.387],["2015-10-19",1.32],["2015-10-20",1.318],["2015-10-21",1.327],["2015-10-22",1.367],["2015-10-23",1.354],["2015-10-26",1.342],["2015-10-27",1.337],["2015-10-28",1.391],["2015-10-29",1.392],["2015-10-30",1.444],["2015-11-02",1.423],["2015-11-03",1.49],["2015-11-04",1.462],["2015-11-05",1.433],["2015-11-06",1.434],["2015-11-09",1.43],["2015-11-10",1.422],["2015-11-11",1.383],["2015-11-12",1.332],["2015-11-13",1.295],["2015-11-16",1.303],["2015-11-17",1.288],["2015-11-18",1.323],["2015-11-19",1.337],["2015-11-20",1.33],["2015-11-23",1.361],["2015-11-24",1.389],["2015-11-25",1.373],["2015-11-26",1.373],["2015-11-27",1.36],["2015-11-30",1.377],["2015-12-01",1.427],["2015-12-02",1.368],["2015-12-03",1.338],["2015-12-04",1.316],["2015-12-07",1.228],["2015-12-08",1.212],["2015-12-09",1.246],["2015-12-10",1.283],["2015-12-11",1.279],["2015-12-14",1.247],["2015-12-15",1.249],["2015-12-16",1.259],["2015-12-17",1.282],["2015-12-18",1.287],["2015-12-21",1.208],["2015-12-22",1.191],["2015-12-23",1.27],["2015-12-24",1.278],["2015-12-25",1.278],["2015-12-28",1.248],["2015-12-29",1.298],["2015-12-30",1.271],["2015-12-31",1.284],["2016-01-01",1.284],["2016-01-04",1.297],["2016-01-05",1.264],["2016-01-06",1.167],["2016-01-07",1.155],["2016-01-08",1.133],["2016-01-11",1.117],["2016-01-12",1.098],["2016-01-13",1.067],["2016-01-14",1.092],["2016-01-15",1.043],["2016-01-19",1.057],["2016-01-20",1.052],["2016-01-21",1.066],["2016-01-22",1.11],["2016-01-25",1.053],["2016-01-26",1.08],["2016-01-27",1.074],["2016-01-28",1.131],["2016-01-29",1.152],["2016-02-01",1.124],["2016-02-02",1.028],["2016-02-03",1.06],["2016-02-04",1.055],["2016-02-05",1.025],["2016-02-08",0.994],["2016-02-09",0.947],["2016-02-10",0.978],["2016-02-11",0.984],["2016-02-12",1.066],["2016-02-16",0.99],["2016-02-17",1.013],["2016-02-18",1.244],["2016-02-19",1.233],["2016-02-22",1.269],["2016-02-23",0.985],["2016-02-24",1.028],["2016-02-25",1.055],["2016-02-26",1.027],["2016-02-29",1.05],["2016-03-01",1.053],["2016-03-02",1.062],["2016-03-03",1.028],["2016-03-04",1.041],["2016-03-07",1.097],["2016-03-08",1.097],["2016-03-09",1.185],["2016-03-10",1.173],["2016-03-11",1.182],["2016-03-14",1.157],["2016-03-15",1.151],["2016-03-16",1.185],["2016-03-17",1.205],["2016-03-18",1.209],["2016-03-21",1.232],["2016-03-22",1.273],["2016-03-23",1.286],["2016-03-24",1.321],["2016-03-28",1.326],["2016-03-29",1.323],["2016-03-30",1.369],["2016-03-31",1.351],["2016-04-01",1.321],["2016-04-04",1.315],["2016-04-05",1.322],["2016-04-06",1.339],["2016-04-07",1.332],["2016-04-08",1.424],["2016-04-11",1.468],["2016-04-12",1.489],["2016-04-13",1.483],["2016-04-14",1.464],["2016-04-15",1.426],["2016-04-18",1.4],["2016-04-19",1.451],["2016-04-20",1.462],["2016-04-21",1.491],["2016-04-22",1.504],["2016-04-25",1.489],["2016-04-26",1.542],["2016-04-27",1.555],["2016-04-28",1.569],["2016-04-29",1.571],["2016-05-02",1.535],["2016-05-03",1.493],["2016-05-04",1.478],["2016-05-05",1.474],["2016-05-06",1.481],["2016-05-09",1.413],["2016-05-10",1.46],["2016-05-11",1.545],["2016-05-12",1.548],["2016-05-13",1.558],["2016-05-16",1.589],["2016-05-17",1.644],["2016-05-18",1.627],["2016-05-19",1.631],["2016-05-20",1.618],["2016-05-23",1.628],["2016-05-24",1.639],["2016-05-25",1.629],["2016-05-26",1.597],["2016-05-27",1.637],["2016-05-31",1.59],["2016-06-01",1.611],["2016-06-02",1.607],["2016-06-03",1.583],["2016-06-06",1.565],["2016-06-07",1.57],["2016-06-08",1.604],["2016-06-09",1.591],["2016-06-10",1.534],["2016-06-13",1.501],["2016-06-14",1.462],["2016-06-15",1.444],["2016-06-16",1.401],["2016-06-17",1.443],["2016-06-20",1.511],["2016-06-21",1.494],["2016-06-22",1.487],["2016-06-23",1.517],["2016-06-24",1.444],["2016-06-27",1.419],["2016-06-28",1.441],["2016-06-29",1.466],["2016-06-30",1.43],["2016-07-01",1.453],["2016-07-05",1.358],["2016-07-06",1.4],["2016-07-07",1.324],["2016-07-08",1.328],["2016-07-11",1.336],["2016-07-12",1.376],["2016-07-13",1.376],["2016-07-14",1.366],["2016-07-15",1.387],["2016-07-18",1.351],["2016-07-19",1.341],["2016-07-20",1.329],["2016-07-21",1.32],["2016-07-22",1.331],["2016-07-25",1.32],["2016-07-26",1.343],["2016-07-27",1.317],["2016-07-28",1.298],["2016-07-29",1.323],["2016-08-01",1.307],["2016-08-02",1.298],["2016-08-03",1.343],["2016-08-04",1.347],["2016-08-05",1.359],["2016-08-08",1.332],["2016-08-09",1.314],["2016-08-10",1.278],["2016-08-11",1.342],["2016-08-12",1.358],["2016-08-15",1.387],["2016-08-16",1.408],["2016-08-17",1.439],["2016-08-18",1.476],["2016-08-19",1.497],["2016-08-22",1.47],["2016-08-23",1.416],["2016-08-24",1.396],["2016-08-25",1.414],["2016-08-26",1.422],["2016-08-29",1.395],["2016-08-30",1.372],["2016-08-31",1.336],["2016-09-01",1.37],["2016-09-02",1.38],["2016-09-05",1.38],["2016-09-06",1.384],["2016-09-07",1.415],["2016-09-08",1.463],["2016-09-09",1.424],["2016-09-12",1.439],["2016-09-13",1.394],["2016-09-14",1.383],["2016-09-15",1.432],["2016-09-16",1.549],["2016-09-19",1.501],["2016-09-20",1.409],["2016-09-21",1.44],["2016-09-22",1.434],["2016-09-23",1.418],["2016-09-26",1.418],["2016-09-27",1.454],["2016-09-28",1.528],["2016-09-29",1.53],["2016-09-30",1.498],["2016-10-03",1.51],["2016-10-04",1.534],["2016-10-05",1.519],["2016-10-06",1.492],["2016-10-07",1.473],["2016-10-10",1.473],["2016-10-11",1.501],["2016-10-12",1.479],["2016-10-13",1.52],["2016-10-14",1.541],["2016-10-17",1.539],["2016-10-18",1.542],["2016-10-19",1.552],["2016-10-20",1.538],["2016-10-21",1.574],["2016-10-24",1.539],["2016-10-25",1.541],["2016-10-26",1.533],["2016-10-27",1.532],["2016-10-28",1.524],["2016-10-31",1.498],["2016-11-02",1.58],["2016-11-03",1.545],["2016-11-04",1.499],["2016-11-07",1.48],["2016-11-08",1.487],["2016-11-09",1.478],["2016-11-10",1.445],["2016-11-11",1.404],["2016-11-14",1.385],["2016-11-15",1.397],["2016-11-16",1.375],["2016-11-17",1.393],["2016-11-18",1.393],["2016-11-21",1.455],["2016-11-22",1.458],["2016-11-23",1.479],["2016-11-24",1.479],["2016-11-25",1.479],["2016-11-28",1.464],["2016-11-29",1.438],["2016-11-30",1.536],["2016-12-01",1.6],["2016-12-02",1.606],["2016-12-05",1.605],["2016-12-06",1.584],["2016-12-07",1.565],["2016-12-08",1.561],["2016-12-09",1.559],["2016-12-12",1.598],["2016-12-13",1.604],["2016-12-14",1.59],["2016-12-15",1.599],["2016-12-16",1.623],["2016-12-19",1.622],["2016-12-20",1.658],["2016-12-21",1.66],["2016-12-22",1.66],["2016-12-23",1.674],["2016-12-27",1.711],["2016-12-28",1.739],["2016-12-29",1.729],["2016-12-30",1.722],["2017-01-03",1.682],["2017-01-04",1.697],["2017-01-05",1.695],["2017-01-06",1.68],["2017-01-09",1.615],["2017-01-10",1.577],["2017-01-11",1.635],["2017-01-12",1.659],["2017-01-13",1.654],["2017-01-17",1.644],["2017-01-18",1.594],["2017-01-19",1.579],["2017-01-20",1.606],["2017-01-23",1.6],["2017-01-24",1.594],["2017-01-25",1.552],["2017-01-26",1.57],["2017-01-27",1.556],["2017-01-30",1.528],["2017-01-31",1.555],["2017-02-01",1.605],["2017-02-02",1.567],["2017-02-03",1.561],["2017-02-06",1.508],["2017-02-07",1.483],["2017-02-08",1.546],["2017-02-09",1.564],["2017-02-10",1.581],["2017-02-13",1.556],["2017-02-14",1.552],["2017-02-15",1.565],["2017-02-16",1.539],["2017-02-17",1.525],["2017-02-21",1.512],["2017-02-22",1.534],["2017-02-23",1.548],["2017-02-24",1.545],["2017-02-27",1.57],["2017-02-28",1.549],["2017-03-01",1.455],["2017-03-02",1.438],["2017-03-03",1.45],["2017-03-06",1.496],["2017-03-07",1.494],["2017-03-08",1.482],["2017-03-09",1.493],["2017-03-10",1.456],["2017-03-13",1.442],["2017-03-14",1.452],["2017-03-15",1.46],["2017-03-16",1.457],["2017-03-17",1.459],["2017-03-20",1.492],["2017-03-21",1.485],["2017-03-22",1.484],["2017-03-23",1.483],["2017-03-24",1.512],["2017-03-27",1.519],["2017-03-28",1.546],["2017-03-29",1.575],["2017-03-30",1.585],["2017-03-31",1.6],["2017-04-03",1.593],["2017-04-04",1.633],["2017-04-05",1.617],["2017-04-06",1.686],["2017-04-07",1.649],["2017-04-10",1.67],["2017-04-11",1.665],["2017-04-12",1.648],["2017-04-13",1.649],["2017-04-17",1.636],["2017-04-18",1.653],["2017-04-19",1.601],["2017-04-20",1.615],["2017-04-21",1.599],["2017-04-24",1.577],["2017-04-25",1.57],["2017-04-26",1.527],["2017-04-27",1.506],["2017-04-28",1.484],["2017-05-01",1.476],["2017-05-02",1.469],["2017-05-03",1.475],["2017-05-04",1.428],["2017-05-05",1.452],["2017-05-08",1.462],["2017-05-09",1.434],["2017-05-10",1.492],["2017-05-11",1.513],["2017-05-12",1.528],["2017-05-15",1.539],["2017-05-16",1.562],["2017-05-17",1.566],["2017-05-18",1.566],["2017-05-19",1.611],["2017-05-22",1.62],["2017-05-23",1.626],["2017-05-24",1.617],["2017-05-25",1.576],["2017-05-26",1.612],["2017-05-30",1.602],["2017-05-31",1.58],["2017-06-01",1.573],["2017-06-02",1.558],["2017-06-05",1.512],["2017-06-06",1.53],["2017-06-07",1.453],["2017-06-08",1.449],["2017-06-09",1.46],["2017-06-12",1.441],["2017-06-13",1.458],["2017-06-14",1.385],["2017-06-15",1.389],["2017-06-16",1.404],["2017-06-19",1.404],["2017-06-20",1.376],["2017-06-21",1.368],["2017-06-22",1.393],["2017-06-23",1.399],["2017-06-26",1.408],["2017-06-27",1.425],["2017-06-28",1.455],["2017-06-29",1.454],["2017-06-30",1.493],["2017-07-05",1.482],["2017-07-06",1.51],["2017-07-07",1.492],["2017-07-10",1.505],["2017-07-11",1.522],["2017-07-12",1.522],["2017-07-13",1.531],["2017-07-14",1.565],["2017-07-17",1.561],["2017-07-18",1.581],["2017-07-19",1.627],["2017-07-20",1.619],["2017-07-21",1.569],["2017-07-24",1.559],["2017-07-25",1.603],["2017-07-26",1.601],["2017-07-27",1.626],["2017-07-28",1.658],["2017-07-31",1.686],["2017-08-01",1.678],["2017-08-02",1.656],["2017-08-03",1.645],["2017-08-04",1.654],["2017-08-07",1.649],["2017-08-08",1.634],["2017-08-09",1.643],["2017-08-10",1.616],["2017-08-11",1.632],["2017-08-14",1.598],["2017-08-15",1.602],["2017-08-16",1.584],["2017-08-17",1.613],["2017-08-18",1.646],["2017-08-21",1.612],["2017-08-22",1.619],["2017-08-23",1.645],["2017-08-24",1.707],["2017-08-25",1.704],["2017-08-28",1.749],["2017-08-29",1.829],["2017-08-30",1.93],["2017-08-31",2.17],["2017-09-01",2.074],["2017-09-05",1.998],["2017-09-06",2.068],["2017-09-07",2.053],["2017-09-08",2.045],["2017-09-11",1.974],["2017-09-12",1.997],["2017-09-13",1.824],["2017-09-14",1.807],["2017-09-15",1.843],["2017-09-18",1.82],["2017-09-19",1.784],["2017-09-20",1.741],["2017-09-21",1.738],["2017-09-22",1.747],["2017-09-25",1.827],["2017-09-26",1.788],["2017-09-27",1.714],["2017-09-28",1.665],["2017-09-29",1.637],["2017-10-02",1.618],["2017-10-03",1.627],["2017-10-04",1.655],["2017-10-05",1.693],["2017-10-06",1.632],["2017-10-09",1.628],["2017-10-10",1.667],["2017-10-11",1.684],["2017-10-12",1.657],["2017-10-13",1.691],["2017-10-16",1.689],["2017-10-17",1.697],["2017-10-18",1.717],["2017-10-19",1.706],["2017-10-20",1.745],["2017-10-23",1.738],["2017-10-24",1.785],["2017-10-25",1.8],["2017-10-26",1.817],["2017-10-27",1.83],["2017-10-30",1.823],["2017-10-31",1.84],["2017-11-01",1.794],["2017-11-02",1.846],["2017-11-03",1.879],["2017-11-06",1.928],["2017-11-07",1.921],["2017-11-08",1.934],["2017-11-09",1.879],["2017-11-10",1.899],["2017-11-13",1.858],["2017-11-14",1.813],["2017-11-15",1.788],["2017-11-16",1.772],["2017-11-17",1.778],["2017-11-20",1.778],["2017-11-21",1.805],["2017-11-22",1.803],["2017-11-23",1.803],["2017-11-24",1.822],["2017-11-27",1.825],["2017-11-28",1.796],["2017-11-29",1.77],["2017-11-30",1.763],["2017-12-01",1.774],["2017-12-04",1.738],["2017-12-05",1.752],["2017-12-06",1.703],["2017-12-07",1.735],["2017-12-08",1.751],["2017-12-11",1.762],["2017-12-12",1.735],["2017-12-13",1.688],["2017-12-14",1.714],["2017-12-15",1.689],["2017-12-18",1.7],["2017-12-19",1.725],["2017-12-20",1.772],["2017-12-21",1.779],["2017-12-22",1.791],["2017-12-26",1.822],["2017-12-27",1.824],["2017-12-28",1.831],["2017-12-29",1.829],["2018-01-02",1.792],["2018-01-03",1.822],["2018-01-04",1.832],["2018-01-05",1.817],["2018-01-08",1.823],["2018-01-09",1.862],["2018-01-10",1.863],["2018-01-11",1.866],["2018-01-12",1.886],["2018-01-16",1.878],["2018-01-17",1.903],["2018-01-18",1.926],["2018-01-19",1.914],["2018-01-22",1.948],["2018-01-23",1.97],["2018-01-24",1.981],["2018-01-25",1.966],["2018-01-26",1.999],["2018-01-29",1.995],["2018-01-30",1.951],["2018-01-31",1.965],["2018-02-01",1.948],["2018-02-02",1.93],["2018-02-05",1.897],["2018-02-06",1.86],["2018-02-07",1.815],["2018-02-08",1.801],["2018-02-09",1.757],["2018-02-12",1.732],["2018-02-13",1.731],["2018-02-14",1.758],["2018-02-15",1.782],["2018-02-16",1.791],["2018-02-19",1.791],["2018-02-20",1.787],["2018-02-21",1.788],["2018-02-22",1.804],["2018-02-23",1.854],["2018-02-26",1.868],["2018-02-27",1.844],["2018-02-28",1.794],["2018-03-01",1.927],["2018-03-02",1.767],["2018-03-05",1.794],["2018-03-06",1.793],["2018-03-07",1.794],["2018-03-08",1.752],["2018-03-09",1.753],["2018-03-12",1.751],["2018-03-13",1.755],["2018-03-14",1.786],["2018-03-15",1.788],["2018-03-16",1.814],["2018-03-19",1.797],["2018-03-20",1.831],["2018-03-21",1.897],["2018-03-22",1.889],["2018-03-23",1.912],["2018-03-26",1.893],["2018-03-27",1.892],["2018-03-28",1.899],["2018-03-29",1.938],["2018-04-02",1.888],["2018-04-03",1.889],["2018-04-04",1.892],["2018-04-05",1.891],["2018-04-06",1.855],["2018-04-09",1.887],["2018-04-10",1.96],["2018-04-11",2.002],["2018-04-12",1.991],["2018-04-13",1.997],["2018-04-16",2.015],["2018-04-17",2.013],["2018-04-18",2.047],["2018-04-19",2.053],["2018-04-20",2.067],["2018-04-23",2.064],["2018-04-24",2.07],["2018-04-25",2.062],["2018-04-26",2.086],["2018-04-27",2.081],["2018-04-30",2.084],["2018-05-01",2.053],["2018-05-02",2.031],["2018-05-03",2.048],["2018-05-04",2.068],["2018-05-07",2.075],["2018-05-08",2.081],["2018-05-09",2.132],["2018-05-10",2.148],["2018-05-11",2.136],["2018-05-14",2.156],["2018-05-15",2.159],["2018-05-16",2.208],["2018-05-17",2.206],["2018-05-18",2.178],["2018-05-21",2.205],["2018-05-22",2.203],["2018-05-23",2.199],["2018-05-24",2.178],["2018-05-25",2.109],["2018-05-28",2.109],["2018-05-29",2.079],["2018-05-30",2.122],["2018-05-31",2.093],["2018-06-01",2.083],["2018-06-04",2.061],["2018-06-05",2.043],["2018-06-06",2.022],["2018-06-07",2.061],["2018-06-08",2.05],["2018-06-11",2.044],["2018-06-12",2.022],["2018-06-13",2.058],["2018-06-14",2.035],["2018-06-15",1.959],["2018-06-18",1.991],["2018-06-19",1.986],["2018-06-20",1.967],["2018-06-21",1.964],["2018-06-22",2.011],["2018-06-25",1.999],["2018-06-26",2.016],["2018-06-27",2.066],["2018-06-28",2.07],["2018-06-29",2.117],["2018-07-02",2.08],["2018-07-03",2.091],["2018-07-05",2.107],["2018-07-06",2.071],["2018-07-09",2.112],["2018-07-10",2.123],["2018-07-11",2.037],["2018-07-12",2.04],["2018-07-13",2.066],["2018-07-16",1.975],["2018-07-17",1.986],["2018-07-18",2.018],["2018-07-19",2.02],["2018-07-20",2.038],["2018-07-23",2.073],["2018-07-24",2.077],["2018-07-25",2.1],["2018-07-26",2.139],["2018-07-27",2.143],["2018-07-30",2.132],["2018-07-31",2.107],["2018-08-01",2.067],["2018-08-02",2.082],["2018-08-03",2.089],["2018-08-06",2.086],["2018-08-07",2.121],["2018-08-08",2.039],["2018-08-09",2.028],["2018-08-10",2.065],["2018-08-13",2.055],["2018-08-14",2.062],["2018-08-15",2.011],["2018-08-16",2.012],["2018-08-17",2.007],["2018-08-20",2.039],["2018-08-21",2.044],["2018-08-22",2.098],["2018-08-23",2.095],["2018-08-24",2.109],["2018-08-27",2.119],["2018-08-28",2.098],["2018-08-29",2.123],["2018-08-30",2.158],["2018-08-31",2.154],["2018-09-04",2.138],["2018-09-05",2.079],["2018-09-06",2.049],["2018-09-07",2.065],["2018-09-10",2.021],["2018-09-11",2.085],["2018-09-12",2.107],["2018-09-13",2.057],["2018-09-14",2.034],["2018-09-17",2.039],["2018-09-18",2.082],["2018-09-19",2.097],["2018-09-20",2.079],["2018-09-21",2.08],["2018-09-24",2.126],["2018-09-25",2.135],["2018-09-26",2.129],["2018-09-27",2.144],["2018-09-28",2.158],["2018-10-01",2.195],["2018-10-02",2.204],["2018-10-03",2.219],["2018-10-04",2.189],["2018-10-05",2.17],["2018-10-08",2.175],["2018-10-09",2.157],["2018-10-10",2.1],["2018-10-11",2.014],["2018-10-12",2.024],["2018-10-15",2.023],["2018-10-16",2.059],["2018-10-17",2.008],["2018-10-18",1.958],["2018-10-19",1.991],["2018-10-22",1.985],["2018-10-23",1.913],["2018-10-24",1.873],["2018-10-25",1.881],["2018-10-26",1.901],["2018-10-29",1.895],["2018-10-30",1.883],["2018-10-31",1.833],["2018-11-01",1.778],["2018-11-02",1.763],["2018-11-05",1.743],["2018-11-06",1.755],["2018-11-07",1.712],["2018-11-08",1.714],["2018-11-09",1.678],["2018-11-12",1.682],["2018-11-13",1.599],["2018-11-14",1.619],["2018-11-15",1.62],["2018-11-16",1.648],["2018-11-19",1.646],["2018-11-20",1.567],["2018-11-21",1.574],["2018-11-26",1.513],["2018-11-27",1.501],["2018-11-28",1.464],["2018-11-29",1.524],["2018-11-30",1.511],["2018-12-03",1.525],["2018-12-04",1.518],["2018-12-05",1.526],["2018-12-06",1.525],["2018-12-07",1.554],["2018-12-10",1.503],["2018-12-11",1.498],["2018-12-12",1.484],["2018-12-13",1.546],["2018-12-14",1.499],["2018-12-17",1.457],["2018-12-18",1.4],["2018-12-19",1.422],["2018-12-20",1.384],["2018-12-21",1.36],["2018-12-26",1.397],["2018-12-27",1.377],["2018-12-28",1.368],["2019-01-02",1.394],["2019-01-03",1.405],["2019-01-04",1.408],["2019-01-07",1.395],["2019-01-08",1.413],["2019-01-09",1.478],["2019-01-10",1.474],["2019-01-11",1.453],["2019-01-14",1.413],["2019-01-15",1.449],["2019-01-16",1.447],["2019-01-17",1.456],["2019-01-18",1.476],["2019-01-21",1.456],["2019-01-22",1.435],["2019-01-23",1.417],["2019-01-24",1.417],["2019-01-25",1.421],["2019-01-28",1.369],["2019-01-29",1.385],["2019-01-30",1.438],["2019-01-31",1.41],["2019-02-01",1.463],["2019-02-04",1.468],["2019-02-05",1.457],["2019-02-06",1.485],["2019-02-07",1.468],["2019-02-08",1.492],["2019-02-11",1.47],["2019-02-12",1.478],["2019-02-13",1.517],["2019-02-14",1.558],["2019-02-15",1.629],["2019-02-18",1.629],["2019-02-19",1.62],["2019-02-20",1.651],["2019-02-21",1.669],["2019-02-22",1.672],["2019-02-25",1.612],["2019-02-26",1.655],["2019-02-27",1.695],["2019-02-28",1.679],["2019-03-01",1.776],["2019-03-04",1.667],["2019-03-05",1.685],["2019-03-06",1.717],["2019-03-07",1.732],["2019-03-08",1.736],["2019-03-11",1.762],["2019-03-12",1.754],["2019-03-13",1.803],["2019-03-14",1.831],["2019-03-15",1.833],["2019-03-18",1.865],["2019-03-19",1.877],["2019-03-20",1.892],["2019-03-21",1.914],["2019-03-22",1.903],["2019-03-25",1.893],["2019-03-26",1.915],["2019-03-27",1.847],["2019-03-28",1.824],["2019-03-29",1.831],["2019-04-01",1.838],["2019-04-02",1.865],["2019-04-03",1.97],["2019-04-04",1.954],["2019-04-05",1.992],["2019-04-08",2.008],["2019-04-09",2.019],["2019-04-10",2.074],["2019-04-11",2.05],["2019-04-12",2.047],["2019-04-15",2.035],["2019-04-16",2.058],["2019-04-17",2.066],["2019-04-18",2.092],["2019-04-19",2.092],["2019-04-22",2.146],["2019-04-23",2.147],["2019-04-24",2.138],["2019-04-25",2.118],["2019-04-26",2.077],["2019-04-29",2.074],["2019-04-30",2.052],["2019-05-01",1.999],["2019-05-02",2.005],["2019-05-03",1.971],["2019-05-06",1.949],["2019-05-07",1.884],["2019-05-08",1.918],["2019-05-09",1.918],["2019-05-10",1.937],["2019-05-13",1.905],["2019-05-14",1.921],["2019-05-15",1.962],["2019-05-16",2.01],["2019-05-17",1.98],["2019-05-20",1.957],["2019-05-21",1.959],["2019-05-22",1.918],["2019-05-23",1.848],["2019-05-24",1.875],["2019-05-27",1.875],["2019-05-28",1.88],["2019-05-29",1.868],["2019-05-30",1.801],["2019-05-31",1.727],["2019-06-03",1.623],["2019-06-04",1.639],["2019-06-05",1.629],["2019-06-06",1.663],["2019-06-07",1.677],["2019-06-10",1.671],["2019-06-11",1.714],["2019-06-12",1.639],["2019-06-13",1.692],["2019-06-14",1.701],["2019-06-17",1.665],["2019-06-18",1.694],["2019-06-19",1.729],["2019-06-20",1.774],["2019-06-21",1.846],["2019-06-24",1.83],["2019-06-25",1.865],["2019-06-26",1.933],["2019-06-27",1.909],["2019-06-28",1.913],["2019-07-01",1.893],["2019-07-02",1.891],["2019-07-03",1.919],["2019-07-04",1.919],["2019-07-05",1.919],["2019-07-08",1.893],["2019-07-09",1.927],["2019-07-10",1.991],["2019-07-11",1.982],["2019-07-12",1.961],["2019-07-15",1.908],["2019-07-16",1.893],["2019-07-17",1.855],["2019-07-18",1.825],["2019-07-19",1.832],["2019-07-22",1.816],["2019-07-23",1.846],["2019-07-24",1.844],["2019-07-25",1.866],["2019-07-26",1.866],["2019-07-29",1.858],["2019-07-30",1.887],["2019-07-31",1.877],["2019-08-01",1.773],["2019-08-02",1.784],["2019-08-05",1.734],["2019-08-06",1.701],["2019-08-07",1.66],["2019-08-08",1.667],["2019-08-09",1.679],["2019-08-12",1.678],["2019-08-13",1.745],["2019-08-14",1.684],["2019-08-15",1.645],["2019-08-16",1.659],["2019-08-19",1.687],["2019-08-20",1.703],["2019-08-21",1.721],["2019-08-22",1.694],["2019-08-23",1.671],["2019-08-26",1.649],["2019-08-27",1.675],["2019-08-28",1.721],["2019-08-29",1.708],["2019-08-30",1.643],["2019-09-02",1.643],["2019-09-03",1.501],["2019-09-04",1.672],["2019-09-05",1.675],["2019-09-06",1.711],["2019-09-09",1.726],["2019-09-10",1.729],["2019-09-11",1.699],["2019-09-12",1.679],["2019-09-13",1.686],["2019-09-16",1.859],["2019-09-17",1.8],["2019-09-18",1.777],["2019-09-19",1.818],["2019-09-20",1.789],["2019-09-23",1.781],["2019-09-24",1.748],["2019-09-25",1.726],["2019-09-26",1.763],["2019-09-27",1.754],["2019-09-30",1.707],["2019-10-01",1.679],["2019-10-02",1.69],["2019-10-03",1.652],["2019-10-04",1.673],["2019-10-07",1.674],["2019-10-08",1.673],["2019-10-09",1.703],["2019-10-10",1.734],["2019-10-11",1.759],["2019-10-14",1.729],["2019-10-15",1.729],["2019-10-16",1.74],["2019-10-17",1.749],["2019-10-18",1.751],["2019-10-21",1.74],["2019-10-22",1.719],["2019-10-23",1.756],["2019-10-24",1.767],["2019-10-25",1.777],["2019-10-28",1.784],["2019-10-29",1.791],["2019-10-30",1.76],["2019-10-31",1.721],["2019-11-01",1.745],["2019-11-04",1.787],["2019-11-05",1.796],["2019-11-06",1.732],["2019-11-07",1.732],["2019-11-08",1.73],["2019-11-11",1.705],["2019-11-12",1.699],["2019-11-13",1.724],["2019-11-14",1.698],["2019-11-15",1.715],["2019-11-18",1.678],["2019-11-19",1.659],["2019-11-20",1.716],["2019-11-21",1.748],["2019-11-22",1.733],["2019-11-25",1.73],["2019-11-26",1.739],["2019-11-27",1.714],["2019-11-28",1.714],["2019-11-29",1.714],["2019-12-02",1.613],["2019-12-03",1.602],["2019-12-04",1.642],["2019-12-05",1.66],["2019-12-06",1.687],["2019-12-09",1.698],["2019-12-10",1.7],["2019-12-11",1.675],["2019-12-12",1.677],["2019-12-13",1.702],["2019-12-16",1.708],["2019-12-17",1.727],["2019-12-18",1.734],["2019-12-19",1.751],["2019-12-20",1.746],["2019-12-23",1.752],["2019-12-24",1.768],["2019-12-26",1.791],["2019-12-27",1.785],["2019-12-30",1.766],["2019-12-31",1.738],["2020-01-02",1.744],["2020-01-03",1.792],["2020-01-06",1.783],["2020-01-07",1.758],["2020-01-08",1.698],["2020-01-09",1.696],["2020-01-10",1.698],["2020-01-13",1.698],["2020-01-14",1.695],["2020-01-15",1.686],["2020-01-16",1.703],["2020-01-17",1.686],["2020-01-21",1.677],["2020-01-22",1.618],["2020-01-23",1.603],["2020-01-24",1.559],["2020-01-27",1.517],["2020-01-28",1.543],["2020-01-29",1.571],["2020-01-30",1.562],["2020-01-31",1.534],["2020-02-03",1.505],["2020-02-04",1.48],["2020-02-05",1.534],["2020-02-06",1.531],["2020-02-07",1.563],["2020-02-10",1.562],["2020-02-11",1.55],["2020-02-12",1.62],["2020-02-13",1.616],["2020-02-14",1.625],["2020-02-18",1.65],["2020-02-19",1.705],["2020-02-20",1.705],["2020-02-21",1.69],["2020-02-24",1.65],["2020-02-25",1.583],["2020-02-26",1.523],["2020-02-27",1.47],["2020-02-28",1.458],["2020-03-02",1.523],["2020-03-03",1.51],["2020-03-04",1.542],["2020-03-05",1.5],["2020-03-06",1.383],["2020-03-09",1.129],["2020-03-10",1.175],["2020-03-11",1.092],["2020-03-12",0.895],["2020-03-13",0.929],["2020-03-16",0.692],["2020-03-17",0.712],["2020-03-18",0.657],["2020-03-19",0.667],["2020-03-20",0.606],["2020-03-23",0.449],["2020-03-24",0.434],["2020-03-25",0.542],["2020-03-26",0.518],["2020-03-27",0.55],["2020-03-30",0.551],["2020-03-31",0.543],["2020-04-01",0.503],["2020-04-02",0.512],["2020-04-03",0.533],["2020-04-06",0.637],["2020-04-07",0.576],["2020-04-08",0.635],["2020-04-09",0.592],["2020-04-13",0.614],["2020-04-14",0.609],["2020-04-15",0.597],["2020-04-16",0.6],["2020-04-17",0.623],["2020-04-20",0.573],["2020-04-21",0.471],["2020-04-22",0.585],["2020-04-23",0.594],["2020-04-24",0.617],["2020-04-27",0.598],["2020-04-28",0.622],["2020-04-29",0.683],["2020-04-30",0.672],["2020-05-01",0.686],["2020-05-04",0.769],["2020-05-05",0.827],["2020-05-06",0.807],["2020-05-07",0.844],["2020-05-08",0.877],["2020-05-11",0.856],["2020-05-12",0.82],["2020-05-13",0.753],["2020-05-14",0.835],["2020-05-15",0.875],["2020-05-18",0.954],["2020-05-19",0.964],["2020-05-20",0.974],["2020-05-21",0.973],["2020-05-22",0.959],["2020-05-26",0.973],["2020-05-27",0.917],["2020-05-28",0.915],["2020-05-29",0.948],["2020-06-01",0.995],["2020-06-02",1.017],["2020-06-03",1.007],["2020-06-04",1.046],["2020-06-05",1.131],["2020-06-08",1.122],["2020-06-09",1.124],["2020-06-10",1.125],["2020-06-11",1.032],["2020-06-12",1.056],["2020-06-15",1.097],["2020-06-16",1.141],["2020-06-17",1.151],["2020-06-18",1.198],["2020-06-19",1.198],["2020-06-22",1.244],["2020-06-23",1.255],["2020-06-24",1.15],["2020-06-25",1.168],["2020-06-26",1.094],["2020-06-29",1.148],["2020-06-30",1.16],["2020-07-01",1.178],["2020-07-02",1.207],["2020-07-06",1.205],["2020-07-07",1.23],["2020-07-08",1.263],["2020-07-09",1.215],["2020-07-10",1.244],["2020-07-13",1.232],["2020-07-14",1.229],["2020-07-15",1.238],["2020-07-16",1.207],["2020-07-17",1.197],["2020-07-20",1.204],["2020-07-21",1.26],["2020-07-22",1.259],["2020-07-23",1.223],["2020-07-24",1.245],["2020-07-27",1.239],["2020-07-28",1.227],["2020-07-29",1.203],["2020-07-30",1.183],["2020-07-31",1.147],["2020-08-03",1.169],["2020-08-04",1.179],["2020-08-05",1.194],["2020-08-06",1.205],["2020-08-07",1.182],["2020-08-10",1.207],["2020-08-11",1.173],["2020-08-12",1.223],["2020-08-13",1.223],["2020-08-14",1.234],["2020-08-17",1.258],["2020-08-18",1.27],["2020-08-19",1.277],["2020-08-20",1.292],["2020-08-21",1.271],["2020-08-24",1.365],["2020-08-25",1.375],["2020-08-26",1.339],["2020-08-27",1.25],["2020-08-28",1.284],["2020-08-31",1.239],["2020-09-01",1.28],["2020-09-02",1.251],["2020-09-03",1.255],["2020-09-04",1.221],["2020-09-08",1.155],["2020-09-09",1.169],["2020-09-10",1.139],["2020-09-11",1.155],["2020-09-14",1.163],["2020-09-15",1.192],["2020-09-16",1.251],["2020-09-17",1.281],["2020-09-18",1.288],["2020-09-21",1.242],["2020-09-22",1.226],["2020-09-23",1.232],["2020-09-24",1.233],["2020-09-25",1.256],["2020-09-28",1.291],["2020-09-29",1.236],["2020-09-30",1.248],["2020-10-01",1.217],["2020-10-02",1.187],["2020-10-05",1.263],["2020-10-06",1.285],["2020-10-07",1.253],["2020-10-08",1.283],["2020-10-09",1.252],["2020-10-12",1.227],["2020-10-13",1.229],["2020-10-14",1.248],["2020-10-15",1.232],["2020-10-16",1.215],["2020-10-19",1.201],["2020-10-20",1.225],["2020-10-21",1.179],["2020-10-22",1.188],["2020-10-23",1.168],["2020-10-26",1.141],["2020-10-27",1.168],["2020-10-28",1.111],["2020-10-29",1.08],["2020-10-30",1.078],["2020-11-02",1.085],["2020-11-03",1.125],["2020-11-04",1.135],["2020-11-05",1.145],["2020-11-06",1.121],["2020-11-09",1.186],["2020-11-10",1.225],["2020-11-11",1.212],["2020-11-12",1.183],["2020-11-13",1.158],["2020-11-16",1.184],["2020-11-17",1.19],["2020-11-18",1.18],["2020-11-19",1.191],["2020-11-20",1.202],["2020-11-23",1.225],["2020-11-24",1.281],["2020-11-25",1.311],["2020-11-30",1.271],["2020-12-01",1.254],["2020-12-02",1.276],["2020-12-03",1.288],["2020-12-04",1.287],["2020-12-07",1.282],["2020-12-08",1.294],["2020-12-09",1.312],["2020-12-10",1.344],["2020-12-11",1.338],["2020-12-14",1.351],["2020-12-15",1.355],["2020-12-16",1.385],["2020-12-17",1.421],["2020-12-18",1.43],["2020-12-21",1.387],["2020-12-22",1.372],["2020-12-23",1.415],["2020-12-24",1.413],["2020-12-28",1.396],["2020-12-29",1.417],["2020-12-30",1.438],["2020-12-31",1.438],["2021-01-04",1.402],["2021-01-05",1.485],["2021-01-06",1.503],["2021-01-07",1.512],["2021-01-08",1.576],["2021-01-11",1.549],["2021-01-12",1.583],["2021-01-13",1.575],["2021-01-14",1.596],["2021-01-15",1.561],["2021-01-19",1.58],["2021-01-20",1.578],["2021-01-21",1.588],["2021-01-22",1.578],["2021-01-25",1.598],["2021-01-26",1.611],["2021-01-27",1.607],["2021-01-28",1.618],["2021-01-29",1.594],["2021-02-01",1.628],["2021-02-02",1.657],["2021-02-03",1.685],["2021-02-04",1.682],["2021-02-05",1.672],["2021-02-08",1.699],["2021-02-09",1.688],["2021-02-10",1.661],["2021-02-11",1.667],["2021-02-12",1.712],["2021-02-16",1.795],["2021-02-17",1.831],["2021-02-18",1.796],["2021-02-19",1.807],["2021-02-22",1.862],["2021-02-23",1.895],["2021-02-24",1.919],["2021-02-25",1.912],["2021-02-26",1.897],["2021-03-01",1.869],["2021-03-02",1.88],["2021-03-03",1.92],["2021-03-04",1.979],["2021-03-05",2.05],["2021-03-08",2.023],["2021-03-09",2.002],["2021-03-10",2.049],["2021-03-11",2.119],["2021-03-12",2.211],["2021-03-15",2.166],["2021-03-16",2.127],["2021-03-17",2.077],["2021-03-18",1.941],["2021-03-19",1.89],["2021-03-22",1.908],["2021-03-23",1.85],["2021-03-24",1.961],["2021-03-25",1.898],["2021-03-26",1.925],["2021-03-29",1.961],["2021-03-30",1.94],["2021-03-31",1.938],["2021-04-01",1.997],["2021-04-05",1.94],["2021-04-06",1.953],["2021-04-07",1.93],["2021-04-08",1.947],["2021-04-09",1.956],["2021-04-12",1.96],["2021-04-13",1.97],["2021-04-14",2.018],["2021-04-15",2.04],["2021-04-16",2.029],["2021-04-19",2.029],["2021-04-20",2],["2021-04-21",1.946],["2021-04-22",1.953],["2021-04-23",1.967],["2021-04-26",1.946],["2021-04-27",1.995],["2021-04-28",2.036],["2021-04-29",2.081],["2021-04-30",2.055],["2021-05-03",2.093],["2021-05-04",2.147],["2021-05-05",2.132],["2021-05-06",2.107],["2021-05-07",2.121],["2021-05-10",2.118],["2021-05-11",2.137],["2021-05-12",2.172],["2021-05-13",2.098],["2021-05-14",2.151],["2021-05-17",2.175],["2021-05-18",2.175],["2021-05-19",2.097],["2021-05-20",2.021],["2021-05-21",2.056],["2021-05-24",2.093],["2021-05-25",2.084],["2021-05-26",2.119],["2021-05-27",2.122],["2021-05-28",2.11],["2021-06-01",2.145],["2021-06-02",2.153],["2021-06-03",2.161],["2021-06-04",2.164],["2021-06-07",2.155],["2021-06-08",2.186],["2021-06-09",2.157],["2021-06-10",2.169],["2021-06-11",2.143],["2021-06-14",2.138],["2021-06-15",2.135],["2021-06-16",2.105],["2021-06-17",2.096],["2021-06-18",2.129],["2021-06-21",2.157],["2021-06-22",2.19],["2021-06-23",2.241],["2021-06-24",2.233],["2021-06-25",2.217],["2021-06-28",2.175],["2021-06-29",2.211],["2021-06-30",2.209],["2021-07-01",2.232],["2021-07-02",2.276],["2021-07-06",2.209],["2021-07-07",2.176],["2021-07-08",2.234],["2021-07-09",2.261],["2021-07-12",2.265],["2021-07-13",2.302],["2021-07-14",2.288],["2021-07-15",2.244],["2021-07-16",2.243],["2021-07-19",2.112],["2021-07-20",2.139],["2021-07-21",2.215],["2021-07-22",2.264],["2021-07-23",2.292],["2021-07-26",2.319],["2021-07-27",2.316],["2021-07-28",2.305],["2021-07-29",2.352],["2021-07-30",2.359],["2021-08-02",2.283],["2021-08-03",2.292],["2021-08-04",2.258],["2021-08-05",2.312],["2021-08-06",2.265],["2021-08-09",2.26],["2021-08-10",2.284],["2021-08-11",2.324],["2021-08-12",2.289],["2021-08-13",2.263],["2021-08-16",2.219],["2021-08-17",2.18],["2021-08-18",2.12],["2021-08-19",2.082],["2021-08-20",2.008],["2021-08-23",2.113],["2021-08-24",2.174],["2021-08-25",2.291],["2021-08-26",2.261],["2021-08-27",2.285],["2021-08-30",2.32],["2021-08-31",2.293],["2021-09-01",2.298],["2021-09-02",2.347],["2021-09-03",2.339],["2021-09-07",2.28],["2021-09-08",2.292],["2021-09-09",2.269],["2021-09-10",2.307],["2021-09-13",2.299],["2021-09-14",2.307],["2021-09-15",2.318],["2021-09-16",2.299],["2021-09-17",2.29],["2021-09-20",2.23],["2021-09-21",2.218],["2021-09-22",2.219],["2021-09-23",2.262],["2021-09-24",2.263],["2021-09-27",2.279],["2021-09-28",2.254],["2021-09-29",2.282],["2021-09-30",2.309],["2021-10-01",2.346],["2021-10-04",2.412],["2021-10-05",2.426],["2021-10-06",2.378],["2021-10-07",2.413],["2021-10-08",2.44],["2021-10-11",2.477],["2021-10-12",2.464],["2021-10-13",2.486],["2021-10-14",2.508],["2021-10-15",2.574],["2021-10-18",2.575],["2021-10-19",2.557],["2021-10-20",2.589],["2021-10-21",2.544],["2021-10-22",2.571],["2021-10-25",2.591],["2021-10-26",2.591],["2021-10-27",2.508],["2021-10-28",2.518],["2021-10-29",2.537],["2021-11-01",2.494],["2021-11-02",2.596],["2021-11-03",2.487],["2021-11-04",2.442],["2021-11-05",2.458],["2021-11-08",2.437],["2021-11-09",2.48],["2021-11-10",2.4],["2021-11-11",2.416],["2021-11-12",2.415],["2021-11-15",2.424],["2021-11-16",2.438],["2021-11-17",2.363],["2021-11-18",2.378],["2021-11-19",2.288],["2021-11-22",2.33],["2021-11-23",2.414],["2021-11-24",2.385],["2021-11-29",2.13],["2021-11-30",2.028],["2021-12-01",1.992],["2021-12-02",2.07],["2021-12-03",2.037],["2021-12-06",2.136],["2021-12-07",2.193],["2021-12-08",2.235],["2021-12-09",2.193],["2021-12-10",2.225],["2021-12-13",2.206],["2021-12-14",2.184],["2021-12-15",2.225],["2021-12-16",2.233],["2021-12-17",2.208],["2021-12-20",2.149],["2021-12-21",2.207],["2021-12-22",2.222],["2021-12-23",2.257],["2021-12-27",2.283],["2021-12-28",2.293],["2021-12-29",2.317],["2021-12-30",2.322],["2021-12-31",2.274],["2022-01-03",2.302],["2022-01-04",2.314],["2022-01-05",2.312],["2022-01-06",2.346],["2022-01-07",2.346],["2022-01-10",2.323],["2022-01-11",2.401],["2022-01-12",2.439],["2022-01-13",2.417],["2022-01-14",2.473],["2022-01-18",2.5],["2022-01-19",2.497],["2022-01-20",2.476],["2022-01-21",2.486],["2022-01-24",2.465],["2022-01-25",2.498],["2022-01-26",2.568],["2022-01-27",2.61],["2022-01-28",2.605],["2022-01-31",2.607],["2022-02-01",2.634],["2022-02-02",2.655],["2022-02-03",2.701],["2022-02-04",2.726],["2022-02-07",2.755],["2022-02-08",2.694],["2022-02-09",2.725],["2022-02-10",2.722],["2022-02-11",2.812],["2022-02-14",2.824],["2022-02-15",2.729],["2022-02-16",2.655],["2022-02-17",2.713],["2022-02-18",2.743],["2022-02-22",2.74],["2022-02-23",2.778],["2022-02-24",2.825],["2022-02-25",2.782],["2022-02-28",2.826],["2022-03-01",3.172],["2022-03-02",3.246],["2022-03-03",3.183],["2022-03-04",3.414],["2022-03-07",3.48],["2022-03-08",3.595],["2022-03-09",3.221],["2022-03-10",3.039],["2022-03-11",3.199],["2022-03-14",3.056],["2022-03-15",2.851],["2022-03-16",2.862],["2022-03-17",3.098],["2022-03-18",3.133],["2022-03-21",3.269],["2022-03-22",3.208],["2022-03-23",3.325],["2022-03-24",3.25],["2022-03-25",3.318],["2022-03-28",3.041],["2022-03-29",3.037],["2022-03-30",3.12],["2022-03-31",3.107],["2022-04-01",3.071],["2022-04-04",3.202],["2022-04-05",3.125],["2022-04-06",3.059],["2022-04-07",3.032],["2022-04-08",3.106],["2022-04-11",2.998],["2022-04-12",3.151],["2022-04-13",3.279],["2022-04-14",3.315],["2022-04-18",3.303],["2022-04-19",3.038],["2022-04-20",3.085],["2022-04-21",3.111],["2022-04-22",3.067],["2022-04-25",3.231],["2022-04-26",3.347],["2022-04-27",3.434],["2022-04-28",3.463],["2022-04-29",3.433],["2022-05-02",3.494],["2022-05-03",3.525],["2022-05-04",3.697],["2022-05-05",3.698],["2022-05-06",3.85],["2022-05-09",3.648],["2022-05-10",3.558],["2022-05-11",3.7],["2022-05-12",3.832],["2022-05-13",3.988],["2022-05-16",4.06],["2022-05-17",4.003],["2022-05-18",3.784],["2022-05-19",3.892],["2022-05-20",3.918],["2022-05-23",3.857],["2022-05-24",3.849],["2022-05-25",3.898],["2022-05-26",3.927],["2022-05-27",4.102],["2022-05-31",4.11],["2022-06-01",4.282],["2022-06-02",4.442],["2022-06-03",4.509],["2022-06-06",4.44],["2022-06-07",4.307],["2022-06-08",4.384],["2022-06-09",4.304],["2022-06-10",4.205],["2022-06-13",4.068],["2022-06-14",4.052],["2022-06-15",3.945],["2022-06-16",3.966],["2022-06-17",3.888],["2022-06-21",3.888],["2022-06-22",3.855],["2022-06-23",3.836],["2022-06-24",3.966],["2022-06-27",3.927],["2022-06-28",3.96],["2022-06-29",3.813],["2022-06-30",3.679],["2022-07-01",3.812],["2022-07-05",3.492],["2022-07-06",3.393],["2022-07-07",3.597],["2022-07-08",3.645],["2022-07-11",3.643],["2022-07-12",3.468],["2022-07-13",3.439],["2022-07-14",3.394],["2022-07-15",3.419],["2022-07-18",3.472],["2022-07-19",3.518],["2022-07-20",3.466],["2022-07-21",3.229],["2022-07-22",3.346],["2022-07-25",3.446],["2022-07-26",3.425],["2022-07-27",3.521],["2022-07-28",3.56],["2022-07-29",3.391],["2022-08-01",3.373],["2022-08-02",3.25],["2022-08-03",3.198],["2022-08-04",3.049],["2022-08-05",3.132],["2022-08-08",3.166],["2022-08-09",3.26],["2022-08-10",3.136],["2022-08-11",3.144],["2022-08-12",3.117],["2022-08-15",3.033],["2022-08-16",2.983],["2022-08-17",3.014],["2022-08-18",3.067],["2022-08-19",3.028],["2022-08-22",2.92],["2022-08-23",2.958],["2022-08-24",2.847],["2022-08-25",2.842],["2022-08-26",2.874],["2022-08-29",2.912],["2022-08-30",2.719],["2022-08-31",2.598],["2022-09-01",2.552],["2022-09-02",2.624],["2022-09-06",2.594],["2022-09-07",2.566],["2022-09-08",2.583],["2022-09-09",2.672],["2022-09-12",2.717],["2022-09-13",2.728],["2022-09-14",2.778],["2022-09-15",2.673],["2022-09-16",2.621],["2022-09-19",2.666],["2022-09-20",2.596],["2022-09-21",2.593],["2022-09-22",2.653],["2022-09-23",2.538],["2022-09-26",2.418],["2022-09-27",2.716],["2022-09-28",2.781],["2022-09-29",2.73],["2022-09-30",2.692],["2022-10-03",2.838],["2022-10-04",2.976],["2022-10-05",2.982],["2022-10-06",3.018],["2022-10-07",3.077],["2022-10-11",2.882],["2022-10-12",2.915],["2022-10-13",2.942],["2022-10-14",2.983],["2022-10-17",2.868],["2022-10-18",2.87],["2022-10-19",2.955],["2022-10-20",2.956],["2022-10-21",2.949],["2022-10-24",3.049],["2022-10-26",3.226],["2022-10-27",3.293],["2022-10-28",3.152],["2022-10-31",3.127],["2022-11-01",3.095],["2022-11-02",2.992],["2022-11-03",3.186],["2022-11-04",3.232],["2022-11-07",3.159],["2022-11-08",3.131],["2022-11-09",3.022],["2022-11-10",3.04],["2022-11-14",2.928],["2022-11-15",2.93],["2022-11-16",2.776],["2022-11-17",2.732],["2022-11-18",2.692],["2022-11-21",2.712],["2022-11-22",2.729],["2022-11-23",2.653],["2022-11-25",2.553],["2022-11-28",2.506],["2022-11-29",2.53],["2022-11-30",2.441],["2022-12-01",2.575],["2022-12-02",2.531],["2022-12-05",2.453],["2022-12-06",2.389],["2022-12-07",2.328],["2022-12-08",2.159],["2022-12-09",2.162],["2022-12-12",2.186],["2022-12-14",2.35],["2022-12-15",2.277],["2022-12-16",2.237],["2022-12-19",2.275],["2022-12-20",2.315],["2022-12-21",2.357],["2022-12-22",2.363],["2022-12-23",2.464],["2022-12-27",2.468],["2022-12-28",2.448],["2022-12-29",2.474],["2022-12-30",2.617],["2023-01-03",2.483],["2023-01-04",2.393],["2023-01-05",2.392],["2023-01-06",2.382],["2023-01-09",2.413],["2023-01-10",2.422],["2023-01-11",2.547],["2023-01-12",2.558],["2023-01-13",2.636],["2023-01-17",2.667],["2023-01-18",2.63],["2023-01-19",2.701],["2023-01-20",2.732],["2023-01-23",2.779],["2023-01-24",2.749],["2023-01-25",2.684],["2023-01-26",2.727],["2023-01-27",2.692],["2023-01-30",2.605],["2023-01-31",2.662],["2023-02-01",2.56],["2023-02-02",2.554],["2023-02-03",2.457],["2023-02-06",2.519],["2023-02-07",2.601],["2023-02-08",2.601],["2023-02-09",2.579],["2023-02-10",2.631],["2023-02-13",2.644],["2023-02-14",2.614],["2023-02-15",2.623],["2023-02-16",2.511],["2023-02-17",2.497],["2023-02-21",2.495],["2023-02-22",2.413],["2023-02-23",2.449],["2023-02-24",2.423],["2023-02-27",2.444],["2023-02-28",2.5],["2023-03-01",2.571],["2023-03-02",2.593],["2023-03-03",2.651],["2023-03-06",2.644],["2023-03-08",2.531],["2023-03-09",2.446],["2023-03-10",2.505],["2023-03-13",2.462],["2023-03-14",2.416],["2023-03-15",2.328],["2023-03-16",2.359],["2023-03-17",2.347],["2023-03-20",2.384],["2023-03-21",2.495],["2023-03-22",2.525],["2023-03-23",2.535],["2023-03-24",2.523],["2023-03-27",2.61],["2023-03-28",2.623],["2023-03-29",2.574],["2023-03-30",2.573],["2023-03-31",2.596],["2023-04-03",2.729],["2023-04-04",2.814],["2023-04-05",2.885],["2023-04-06",2.87],["2023-04-10",2.885],["2023-04-11",2.931],["2023-04-12",2.94],["2023-04-13",2.878],["2023-04-14",2.901],["2023-04-17",2.843],["2023-04-18",2.778],["2023-04-19",2.679],["2023-04-20",2.623],["2023-04-21",2.639],["2023-04-24",2.668],["2023-04-25",2.629],["2023-04-26",2.593],["2023-04-27",2.615],["2023-04-28",2.641],["2023-05-01",2.632],["2023-05-02",2.511],["2023-05-03",2.386],["2023-05-04",2.399],["2023-05-05",2.458],["2023-05-08",2.523],["2023-05-09",2.552],["2023-05-10",2.554],["2023-05-11",2.527],["2023-05-12",2.489],["2023-05-15",2.52],["2023-05-16",2.516],["2023-05-17",2.605],["2023-05-18",2.61],["2023-05-19",2.598],["2023-05-22",2.676],["2023-05-23",2.702],["2023-05-24",2.74],["2023-05-25",2.69],["2023-05-26",2.715],["2023-05-30",2.605],["2023-05-31",2.536],["2023-06-01",2.663],["2023-06-02",2.73],["2023-06-05",2.715],["2023-06-06",2.742],["2023-06-07",2.833],["2023-06-08",2.793],["2023-06-09",2.788],["2023-06-12",2.681],["2023-06-13",2.731],["2023-06-14",2.636],["2023-06-15",2.714],["2023-06-16",2.742],["2023-06-20",2.662],["2023-06-21",2.586],["2023-06-22",2.523],["2023-06-23",2.502],["2023-06-26",2.521],["2023-06-27",2.519],["2023-06-28",2.568],["2023-06-29",2.579],["2023-06-30",2.614],["2023-07-03",2.451],["2023-07-05",2.575],["2023-07-06",2.567],["2023-07-07",2.612],["2023-07-10",2.604],["2023-07-11",2.658],["2023-07-12",2.709],["2023-07-13",2.689],["2023-07-14",2.583],["2023-07-17",2.584],["2023-07-18",2.647],["2023-07-19",2.678],["2023-07-20",2.708],["2023-07-21",2.766],["2023-07-24",2.876],["2023-07-25",2.823],["2023-07-26",2.877],["2023-07-27",2.848],["2023-07-28",2.855],["2023-07-31",2.889],["2023-08-01",2.9],["2023-08-02",2.798],["2023-08-03",2.804],["2023-08-04",2.799],["2023-08-07",2.846],["2023-08-08",2.879],["2023-08-09",2.987],["2023-08-10",2.95],["2023-08-11",2.995],["2023-08-14",2.954],["2023-08-15",2.904],["2023-08-16",2.905],["2023-08-17",2.862],["2023-08-18",2.879],["2023-08-21",2.84],["2023-08-22",2.845],["2023-08-23",2.83],["2023-08-24",2.824],["2023-08-25",2.923],["2023-08-28",2.841],["2023-08-29",2.851],["2023-08-30",2.871],["2023-08-31",2.818],["2023-09-01",2.648],["2023-09-05",2.868],["2023-09-06",2.866],["2023-09-07",2.885],["2023-09-08",2.916],["2023-09-11",2.987],["2023-09-12",3.013],["2023-09-13",3.024],["2023-09-14",3.036],["2023-09-15",3.003],["2023-09-18",2.99],["2023-09-19",2.925],["2023-09-20",2.872],["2023-09-21",2.872],["2023-09-22",2.833],["2023-09-25",2.767],["2023-09-26",2.836],["2023-09-27",2.914],["2023-09-28",2.846],["2023-09-29",2.769],["2023-10-02",2.709],["2023-10-03",2.655],["2023-10-04",2.492],["2023-10-05",2.414],["2023-10-06",2.411],["2023-10-10",2.558],["2023-10-11",2.524],["2023-10-12",2.472],["2023-10-13",2.554],["2023-10-16",2.578],["2023-10-17",2.579],["2023-10-18",2.58],["2023-10-19",2.583],["2023-10-20",2.578],["2023-10-23",2.534],["2023-10-24",2.474],["2023-10-25",2.436],["2023-10-26",2.425],["2023-10-27",2.468],["2023-10-30",2.525],["2023-10-31",2.448],["2023-11-01",2.412],["2023-11-02",2.068],["2023-11-03",2.028],["2023-11-06",2.415],["2023-11-07",2.298],["2023-11-08",2.262],["2023-11-09",2.254],["2023-11-10",2.287],["2023-11-13",2.342],["2023-11-14",2.333],["2023-11-15",2.272],["2023-11-16",2.242],["2023-11-17",2.345],["2023-11-20",2.384],["2023-11-21",2.405],["2023-11-22",2.395],["2023-11-24",2.341],["2023-11-27",2.328],["2023-11-28",2.332],["2023-11-29",2.382],["2023-11-30",2.295],["2023-12-01",2.226],["2023-12-04",2.315],["2023-12-05",2.281],["2023-12-06",2.202],["2023-12-07",2.181],["2023-12-08",2.23],["2023-12-11",2.214],["2023-12-12",2.141],["2023-12-13",2.183],["2023-12-14",2.27],["2023-12-15",2.283],["2023-12-18",2.252],["2023-12-19",2.281],["2023-12-20",2.257],["2023-12-21",2.237],["2023-12-22",2.196],["2023-12-26",2.223],["2023-12-27",2.222],["2023-12-28",2.166],["2023-12-29",2.159],["2024-01-02",2.215],["2024-01-03",2.228],["2024-01-04",2.213],["2024-01-05",2.207],["2024-01-08",2.137],["2024-01-09",2.176],["2024-01-10",2.14],["2024-01-11",2.201],["2024-01-12",2.192],["2024-01-16",2.188],["2024-01-17",2.202],["2024-01-18",2.245],["2024-01-19",2.241],["2024-01-22",2.301],["2024-01-23",2.274],["2024-01-24",2.307],["2024-01-25",2.345],["2024-01-26",2.379],["2024-01-29",2.324],["2024-01-30",2.345],["2024-01-31",2.256],["2024-02-01",2.227],["2024-02-02",2.169],["2024-02-05",2.238],["2024-02-07",2.312],["2024-02-08",2.359],["2024-02-09",2.354],["2024-02-12",2.386],["2024-02-13",2.404],["2024-02-14",2.334],["2024-02-15",2.326],["2024-02-16",2.348],["2024-02-20",2.312],["2024-02-21",2.367],["2024-02-22",2.36],["2024-02-23",2.315],["2024-02-26",2.341],["2024-02-27",2.377],["2024-02-28",2.346],["2024-02-29",2.39],["2024-03-01",2.42],["2024-03-04",2.396],["2024-03-05",2.379],["2024-03-06",2.353],["2024-03-07",2.36],["2024-03-08",2.33],["2024-03-11",2.412],["2024-03-12",2.42],["2024-03-13",2.488],["2024-03-14",2.527],["2024-03-15",2.545],["2024-03-18",2.55],["2024-03-19",2.566],["2024-03-20",2.586],["2024-03-21",2.572],["2024-03-22",2.585],["2024-03-25",2.555],["2024-03-26",2.49],["2024-03-27",2.491],["2024-03-28",2.583],["2024-04-01",2.693],["2024-04-02",2.743],["2024-04-03",2.751],["2024-04-04",2.787],["2024-04-05",2.763],["2024-04-08",2.736],["2024-04-09",2.748],["2024-04-10",2.754],["2024-04-11",2.756],["2024-04-12",2.769],["2024-04-15",2.776],["2024-04-17",2.707],["2024-04-18",2.676],["2024-04-19",2.684],["2024-04-22",2.723],["2024-04-23",2.759],["2024-04-24",2.763],["2024-04-25",2.797],["2024-04-26",2.789],["2024-04-29",2.781],["2024-04-30",2.733],["2024-05-01",2.608],["2024-05-02",2.641],["2024-05-03",2.599],["2024-05-06",2.575],["2024-05-07",2.54],["2024-05-08",2.533],["2024-05-09",2.581],["2024-05-10",2.521],["2024-05-13",2.533],["2024-05-14",2.481],["2024-05-15",2.52],["2024-05-16",2.554],["2024-05-17",2.588],["2024-05-20",2.551],["2024-05-21",2.527],["2024-05-22",2.482],["2024-05-23",2.505],["2024-05-24",2.503],["2024-05-28",2.526],["2024-05-29",2.47],["2024-05-30",2.409],["2024-05-31",2.435],["2024-06-03",2.343],["2024-06-04",2.347],["2024-06-05",2.36],["2024-06-06",2.4],["2024-06-07",2.376],["2024-06-10",2.413],["2024-06-11",2.411],["2024-06-12",2.393],["2024-06-13",2.412],["2024-06-14",2.402],["2024-06-17",2.446],["2024-06-18",2.48],["2024-06-20",2.5],["2024-06-21",2.511],["2024-06-24",2.512],["2024-06-25",2.514],["2024-06-26",2.536],["2024-06-27",2.544],["2024-06-28",2.527],["2024-07-01",2.573],["2024-07-02",2.577],["2024-07-03",2.592],["2024-07-05",2.579],["2024-07-08",2.542],["2024-07-09",2.527],["2024-07-10",2.51],["2024-07-11",2.525],["2024-07-12",2.503],["2024-07-15",2.483],["2024-07-16",2.464],["2024-07-17",2.492],["2024-07-18",2.498],["2024-07-19",2.446],["2024-07-22",2.457],["2024-07-23",2.415],["2024-07-24",2.433],["2024-07-25",2.457],["2024-07-26",2.446],["2024-07-29",2.405],["2024-07-30",2.387],["2024-07-31",2.477],["2024-08-01",2.399],["2024-08-02",2.328],["2024-08-05",2.38],["2024-08-06",2.346],["2024-08-07",2.387],["2024-08-08",2.421],["2024-08-09",2.419],["2024-08-12",2.462],["2024-08-13",2.4],["2024-08-14",2.352],["2024-08-15",2.38],["2024-08-16",2.339],["2024-08-19",2.292],["2024-08-20",2.28],["2024-08-21",2.215],["2024-08-22",2.253],["2024-08-23",2.301],["2024-08-26",2.298],["2024-08-27",2.256],["2024-08-28",2.232],["2024-08-29",2.268],["2024-08-30",2.22],["2024-09-03",1.979],["2024-09-04",2.062],["2024-09-05",2.039],["2024-09-06",2.009],["2024-09-09",2.036],["2024-09-10",1.994],["2024-09-11",2.009],["2024-09-12",2.048],["2024-09-13",2.051],["2024-09-16",2.085],["2024-09-17",2.105],["2024-09-18",2.078],["2024-09-19",2.139],["2024-09-20",2.124],["2024-09-23",2.076],["2024-09-24",2.105],["2024-09-25",2.083],["2024-09-26",2.028],["2024-09-27",2.033],["2024-09-30",2.05],["2024-10-01",2.081],["2024-10-02",2.105],["2024-10-03",2.202],["2024-10-04",2.196],["2024-10-07",2.257],["2024-10-08",2.181],["2024-10-09",2.173],["2024-10-10",2.248],["2024-10-11",2.257],["2024-10-14",2.257],["2024-10-15",2.148],["2024-10-16",2.148],["2024-10-17",2.15],["2024-10-18",2.108],["2024-10-21",2.118],["2024-10-22",2.172],["2024-10-23",2.15],["2024-10-24",2.141],["2024-10-25",2.185],["2024-10-28",2.082],["2024-10-29",2.043],["2024-10-30",2.095],["2024-10-31",2.093],["2024-11-01",2.067],["2024-11-04",2.124],["2024-11-05",2.162],["2024-11-06",2.154],["2024-11-07",2.163],["2024-11-08",2.131],["2024-11-11",2.131],["2024-11-12",2.076],["2024-11-13",2.07],["2024-11-14",2.093],["2024-11-15",2.054],["2024-11-18",2.12],["2024-11-19",2.142],["2024-11-20",2.151],["2024-11-21",2.154],["2024-11-22",2.16],["2024-11-25",2.106],["2024-11-26",2.093],["2024-11-27",2.077],["2024-11-29",2.035],["2024-12-02",2.068],["2024-12-03",2.111],["2024-12-04",2.08],["2024-12-05",2.079],["2024-12-06",1.988],["2024-12-09",2.03],["2024-12-10",2.023],["2024-12-11",2.061],["2024-12-12",2.064],["2024-12-13",2.07],["2024-12-16",2.047],["2024-12-17",2.019],["2024-12-18",2.003],["2024-12-19",1.986],["2024-12-20",2.014],["2024-12-23",2.021],["2024-12-24",2.038],["2024-12-26",2.016],["2024-12-27",2.02],["2024-12-30",2.048],["2024-12-31",2.07],["2025-01-02",2.122],["2025-01-03",2.125],["2025-01-06",2.101],["2025-01-07",2.097],["2025-01-08",2.082],["2025-01-10",2.154],["2025-01-13",2.182],["2025-01-14",2.204],["2025-01-15",2.262],["2025-01-16",2.207],["2025-01-17",2.205],["2025-01-21",2.182],["2025-01-22",2.151],["2025-01-23",2.15],["2025-01-24",2.145],["2025-01-27",2.122],["2025-01-28",2.148],["2025-01-29",2.135],["2025-01-30",2.142],["2025-01-31",2.122],["2025-02-03",2.194],["2025-02-04",2.174],["2025-02-05",2.126],["2025-02-06",2.148],["2025-02-07",2.181],["2025-02-10",2.181],["2025-02-11",2.219],["2025-02-12",2.157],["2025-02-13",2.186],["2025-02-14",2.161],["2025-02-18",2.166],["2025-02-19",2.164],["2025-02-20",2.158],["2025-02-21",2.102],["2025-02-24",2.1],["2025-02-25",1.927],["2025-02-26",1.904],["2025-02-27",1.949],["2025-02-28",1.925],["2025-03-03",1.995],["2025-03-04",1.971],["2025-03-05",1.929],["2025-03-06",1.891],["2025-03-07",1.937],["2025-03-10",1.919],["2025-03-11",1.941],["2025-03-12",1.96],["2025-03-13",1.938],["2025-03-14",1.964],["2025-03-17",1.995],["2025-03-18",1.981],["2025-03-19",1.984],["2025-03-20",2.008],["2025-03-21",2.008],["2025-03-24",2.023],["2025-03-25",2.027],["2025-03-26",2.05],["2025-03-27",2.057],["2025-03-28",2.043],["2025-03-31",2.101],["2025-04-01",2.119],["2025-04-02",2.135],["2025-04-03",1.97],["2025-04-04",1.886],["2025-04-07",1.843],["2025-04-08",1.782],["2025-04-09",1.855],["2025-04-10",1.782],["2025-04-11",1.821],["2025-04-14",1.838],["2025-04-15",1.849],["2025-04-16",1.863],["2025-04-17",1.908],["2025-04-21",1.888],["2025-04-22",1.953],["2025-04-23",1.94],["2025-04-24",1.942],["2025-04-25",1.96],["2025-04-28",1.946],["2025-04-29",1.901],["2025-04-30",1.873],["2025-05-01",1.874],["2025-05-02",1.85],["2025-05-05",1.868],["2025-05-06",1.944],["2025-05-07",1.895],["2025-05-08",1.971],["2025-05-09",1.985],["2025-05-12",1.998],["2025-05-13",2.019],["2025-05-14",1.988],["2025-05-15",1.966],["2025-05-16",1.99],["2025-05-19",2.009],["2025-05-20",2.028],["2025-05-21",2.063],["2025-05-22",2.041],["2025-05-23",1.992],["2025-05-27",1.965],["2025-05-28",1.96],["2025-05-29",1.938],["2025-05-30",1.912],["2025-06-02",1.937],["2025-06-03",1.957],["2025-06-04",1.913],["2025-06-05",1.911],["2025-06-06",1.93],["2025-06-09",1.947],["2025-06-10",1.955],["2025-06-11",2.021],["2025-06-12",2.178],["2025-06-13",2.252],["2025-06-16",2.227],["2025-06-17",2.314],["2025-06-18",2.338],["2025-06-20",2.353],["2025-06-23",2.202],["2025-06-24",2.115],["2025-06-25",2.103],["2025-06-26",2.118],["2025-06-27",2.098],["2025-06-30",2.102],["2025-07-01",2.122],["2025-07-02",2.139],["2025-07-03",2.137],["2025-07-07",2.174],["2025-07-08",2.206],["2025-07-09",2.209],["2025-07-10",2.173],["2025-07-11",2.208],["2025-07-14",2.182],["2025-07-15",2.19],["2025-07-16",2.171],["2025-07-17",2.18],["2025-07-18",2.157],["2025-07-21",2.131],["2025-07-22",2.116],["2025-07-23",2.126],["2025-07-24",2.112],["2025-07-25",2.097],["2025-07-28",2.157],["2025-07-29",2.231],["2025-07-30",2.296],["2025-07-31",2.236],["2025-08-01",2.118],["2025-08-04",2.107],["2025-08-05",2.097],["2025-08-06",2.09],["2025-08-07",2.079],["2025-08-08",2.082],["2025-08-11",2.086],["2025-08-12",2.079],["2025-08-13",2.082],["2025-08-14",2.117],["2025-08-15",2.088],["2025-08-18",2.106],["2025-08-19",2.1],["2025-08-20",2.137],["2025-08-21",2.169],["2025-08-22",2.168],["2025-08-25",2.158],["2025-08-26",2.143],["2025-08-27",2.15],["2025-08-28",2.236],["2025-08-29",2.255],["2025-09-02",2.048],["2025-09-03",2.014],["2025-09-04",2.011],["2025-09-05",1.977],["2025-09-08",1.97],["2025-09-09",1.999],["2025-09-10",2.016],["2025-09-11",1.978],["2025-09-12",1.996],["2025-09-15",2.021],["2025-09-16",2.05],["2025-09-17",2.033],["2025-09-18",2.024],["2025-09-19",1.977],["2025-09-22",1.988],["2025-09-23",2.012],["2025-09-24",2.022],["2025-09-25",2.013],["2025-09-26",2.038],["2025-09-29",1.993],["2025-09-30",1.985],["2025-10-01",1.897],["2025-10-02",1.862],["2025-10-03",1.868],["2025-10-06",1.91],["2025-10-07",1.912],["2025-10-08",1.913],["2025-10-09",1.884],["2025-10-10",1.827],["2025-10-14",1.836],["2025-10-15",1.854],["2025-10-16",1.826],["2025-10-17",1.841],["2025-10-20",1.837],["2025-10-21",1.84],["2025-10-22",1.888],["2025-10-23",1.931],["2025-10-24",1.925],["2025-10-27",1.936],["2025-10-28",1.926],["2025-10-29",1.98],["2025-10-30",1.998],["2025-10-31",1.904],["2025-11-03",1.923],["2025-11-04",1.925],["2025-11-05",1.919],["2025-11-06",1.968],["2025-11-07",1.952],["2025-11-10",1.973],["2025-11-12",1.963],["2025-11-13",1.966],["2025-11-14",2.017],["2025-11-17",1.991],["2025-11-18",2.004],["2025-11-19",1.943],["2025-11-20",1.922],["2025-11-21",1.885],["2025-11-24",1.908],["2025-11-25",1.862],["2025-11-26",1.902],["2025-11-28",1.879],["2025-12-01",1.878],["2025-12-02",1.837],["2025-12-03",1.837],["2025-12-04",1.84],["2025-12-05",1.844],["2025-12-08",1.804],["2025-12-09",1.803],["2025-12-10",1.8],["2025-12-11",1.774],["2025-12-12",1.761],["2025-12-15",1.734],["2025-12-16",1.689],["2025-12-17",1.72],["2025-12-18",1.706],["2025-12-19",1.72],["2025-12-22",1.75],["2025-12-23",1.756],["2025-12-24",1.758],["2025-12-26",1.743],["2025-12-29",1.754],["2025-12-30",1.765],["2025-12-31",1.747],["2026-01-02",1.963],["2026-01-05",1.986],["2026-01-06",1.959],["2026-01-07",1.964],["2026-01-08",2.034],["2026-01-09",2.032],["2026-01-12",2.057],["2026-01-13",2.085],["2026-01-14",2.064],["2026-01-15",2.047],["2026-01-16",2.051],["2026-01-20",2.066],["2026-01-21",2.106],["2026-01-22",2.069],["2026-01-23",2.097],["2026-01-26",2.072],["2026-01-27",2.114],["2026-01-28",2.143],["2026-01-29",2.166],["2026-01-30",2.188],["2026-02-02",2.103],["2026-02-03",2.157],["2026-02-04",2.181],["2026-02-05",2.158],["2026-02-06",2.179],["2026-02-09",2.215],["2026-02-10",2.2],["2026-02-11",2.223],["2026-02-12",2.159],["2026-02-13",1.914],["2026-02-17",1.92],["2026-02-18",1.977],["2026-02-19",2.015],["2026-02-20",2.004],["2026-02-23",2.003],["2026-02-24",2.005],["2026-02-25",2.002],["2026-02-26",2.048],["2026-02-27",2.076],["2026-03-02",2.393],["2026-03-03",2.456],["2026-03-04",2.543],["2026-03-05",2.626],["2026-03-06",2.769],["2026-03-09",2.644],["2026-03-10",2.715],["2026-03-11",2.819],["2026-03-12",2.982],["2026-03-13",3.061],["2026-03-16",3.012],["2026-03-17",3.138],["2026-03-18",3.198],["2026-03-19",3.11],["2026-03-20",3.303],["2026-03-23",2.998],["2026-03-24",3.057],["2026-03-25",3.027],["2026-03-26",3.104],["2026-03-27",3.276],["2026-03-30",3.404],["2026-03-31",3.318],["2026-04-01",3.083],["2026-04-02",3.283],["2026-04-06",3.305],["2026-04-07",3.239],["2026-04-08",3.022],["2026-04-09",3.02],["2026-04-10",3.003],["2026-04-13",3.08],["2026-04-14",3.045],["2026-04-15",3.083],["2026-04-16",3.185],["2026-04-17",3.034],["2026-04-20",3.133],["2026-04-21",3.244],["2026-04-22",3.382],["2026-04-23",3.523],["2026-04-24",3.534],["2026-04-27",3.521],["2026-04-28",3.586],["2026-04-29",3.788],["2026-04-30",3.843],["2026-05-01",3.63],["2026-05-04",3.748],["2026-05-05",3.67],["2026-05-06",3.511],["2026-05-07",3.536],["2026-05-08",3.548],["2026-05-11",3.645],["2026-05-12",3.747],["2026-05-13",3.683],["2026-05-14",3.678],["2026-05-15",3.794],["2026-05-18",3.769],["2026-05-19",3.786],["2026-05-20",3.563],["2026-05-21",3.519],["2026-05-22",3.48],["2026-05-26",3.257],["2026-05-27",3.195],["2026-05-28",3.323],["2026-05-29",3.194],["2026-06-01",3.187],["2026-06-02",3.243],["2026-06-03",3.234],["2026-06-04",3.132],["2026-06-05",3.13],["2026-06-08",3.154],["2026-06-09",3.083],["2026-06-10",3.129],["2026-06-11",3.033],["2026-06-12",3.02],["2026-06-15",2.945],["2026-06-16",2.88],["2026-06-17",2.887],["2026-06-18",2.96],["2026-06-22",2.966],["2026-06-23",2.935],["2026-06-24",2.843],["2026-06-25",3.02],["2026-06-26",2.963],["2026-06-29",3.049],["2026-06-30",2.977],["2026-07-01",2.945],["2026-07-02",2.92],["2026-07-06",3.006],["2026-07-07",2.975],["2026-07-08",3.113],["2026-07-09",3.003],["2026-07-10",2.966],["2026-07-13",3.171],["2026-07-14",3.237],["2026-07-15",3.394],["2026-07-16",3.373],["2026-07-17",3.479],["2026-07-20",3.48],["2026-07-21",3.331],["2026-07-22",3.347],["2026-07-23",3.421],["2026-07-24",3.338],["2026-07-27",3.242],["2026-07-28",3.25],["2026-07-29",3.397],["2026-07-30",3.259],["2026-07-31",3.226],["2026-08-03",2.986],["2026-08-04",2.854],["2026-08-05",2.84],["2026-08-06",2.965],["2026-08-07",2.97],["2026-08-10",3.147],["2026-08-11",3.152],["2026-08-12",3.158],["2026-08-13",3.13],["2026-08-14",3.192],["2026-08-17",3.324],["2026-08-18",3.361],["2026-08-19",3.282],["2026-08-20",3.336],["2026-08-21",3.379],["2026-08-24",3.326],["2026-08-25",3.254],["2026-08-26",3.325],["2026-08-27",3.42],["2026-08-28",3.527],["2026-08-31",3.55],["2026-09-01",3.203]]}