{"code":"eia_jet_fuel_spot","name":"Gulf Coast jet fuel spot ($/gal)","freq":"d","units":"usd/gal","component":null,"source":"EIA","route":"EIA","source_url":"https://api.eia.gov/v2","n_obs":5000,"last_value":2.908,"last_date":"2026-06-29","yoy":0.38016,"series":[["2006-08-09",2.165],["2006-08-10",2.092],["2006-08-11",2.085],["2006-08-14",2.054],["2006-08-15",2.097],["2006-08-16",2.103],["2006-08-17",2.07],["2006-08-18",2.104],["2006-08-21",2.127],["2006-08-22",2.168],["2006-08-23",2.126],["2006-08-24",2.16],["2006-08-25",2.138],["2006-08-28",2.051],["2006-08-29",2.034],["2006-08-30",2.043],["2006-08-31",2.046],["2006-09-01",2.015],["2006-09-05",1.966],["2006-09-06",1.966],["2006-09-07",1.958],["2006-09-08",1.914],["2006-09-11",1.851],["2006-09-12",1.723],["2006-09-13",1.736],["2006-09-14",1.69],["2006-09-15",1.696],["2006-09-18",1.73],["2006-09-19",1.693],["2006-09-20",1.706],["2006-09-21",1.764],["2006-09-22",1.7],["2006-09-25",1.773],["2006-09-26",1.769],["2006-09-27",1.852],["2006-09-28",1.86],["2006-09-29",1.852],["2006-10-02",1.747],["2006-10-03",1.691],["2006-10-04",1.73],["2006-10-05",1.758],["2006-10-06",1.769],["2006-10-09",1.794],["2006-10-10",1.754],["2006-10-11",1.739],["2006-10-12",1.77],["2006-10-13",1.772],["2006-10-16",1.826],["2006-10-17",1.751],["2006-10-18",1.725],["2006-10-19",1.746],["2006-10-20",1.715],["2006-10-23",1.697],["2006-10-24",1.724],["2006-10-25",1.765],["2006-10-26",1.724],["2006-10-27",1.743],["2006-10-30",1.664],["2006-10-31",1.659],["2006-11-01",1.646],["2006-11-02",1.634],["2006-11-03",1.685],["2006-11-06",1.722],["2006-11-07",1.678],["2006-11-08",1.71],["2006-11-09",1.759],["2006-11-10",1.719],["2006-11-13",1.679],["2006-11-14",1.686],["2006-11-15",1.719],["2006-11-16",1.715],["2006-11-17",1.728],["2006-11-20",1.733],["2006-11-21",1.789],["2006-11-22",1.738],["2006-11-27",1.72],["2006-11-28",1.792],["2006-11-29",1.897],["2006-11-30",1.913],["2006-12-01",1.921],["2006-12-04",1.899],["2006-12-05",1.888],["2006-12-06",1.921],["2006-12-07",1.854],["2006-12-08",1.827],["2006-12-11",1.796],["2006-12-12",1.809],["2006-12-13",1.814],["2006-12-14",1.854],["2006-12-15",1.878],["2006-12-18",1.823],["2006-12-19",1.725],["2006-12-20",1.754],["2006-12-21",1.781],["2006-12-22",1.758],["2006-12-26",1.714],["2006-12-27",1.725],["2006-12-28",1.724],["2006-12-29",1.736],["2007-01-02",1.731],["2007-01-03",1.677],["2007-01-04",1.639],["2007-01-05",1.629],["2007-01-08",1.622],["2007-01-09",1.625],["2007-01-10",1.581],["2007-01-11",1.567],["2007-01-12",1.6],["2007-01-16",1.647],["2007-01-17",1.651],["2007-01-18",1.625],["2007-01-19",1.651],["2007-01-22",1.647],["2007-01-23",1.699],["2007-01-24",1.68],["2007-01-25",1.653],["2007-01-26",1.688],["2007-01-29",1.643],["2007-01-30",1.728],["2007-01-31",1.759],["2007-02-01",1.744],["2007-02-02",1.733],["2007-02-05",1.728],["2007-02-06",1.73],["2007-02-07",1.714],["2007-02-08",1.782],["2007-02-09",1.782],["2007-02-12",1.711],["2007-02-13",1.738],["2007-02-14",1.685],["2007-02-15",1.661],["2007-02-16",1.692],["2007-02-20",1.669],["2007-02-21",1.727],["2007-02-22",1.761],["2007-02-23",1.785],["2007-02-26",1.788],["2007-02-27",1.785],["2007-02-28",1.853],["2007-03-01",1.856],["2007-03-02",1.852],["2007-03-05",1.8],["2007-03-06",1.816],["2007-03-07",1.837],["2007-03-08",1.833],["2007-03-09",1.781],["2007-03-12",1.755],["2007-03-13",1.805],["2007-03-14",1.819],["2007-03-15",1.797],["2007-03-16",1.803],["2007-03-19",1.807],["2007-03-20",1.793],["2007-03-21",1.788],["2007-03-22",1.829],["2007-03-23",1.834],["2007-03-26",1.904],["2007-03-27",1.918],["2007-03-28",1.95],["2007-03-29",2.026],["2007-03-30",2.017],["2007-04-02",2.008],["2007-04-03",1.983],["2007-04-04",2.031],["2007-04-05",2.03],["2007-04-09",1.995],["2007-04-10",2.031],["2007-04-11",2.064],["2007-04-12",2.103],["2007-04-13",2.088],["2007-04-16",2.056],["2007-04-17",2],["2007-04-18",2.004],["2007-04-19",2.001],["2007-04-20",2.027],["2007-04-23",2.057],["2007-04-24",2.013],["2007-04-25",2.066],["2007-04-26",2.051],["2007-04-27",2.071],["2007-04-30",2.049],["2007-05-01",2.038],["2007-05-02",2.001],["2007-05-03",2.005],["2007-05-04",2.027],["2007-05-07",1.992],["2007-05-08",2.018],["2007-05-09",2.008],["2007-05-10",2.023],["2007-05-11",2.025],["2007-05-14",2.03],["2007-05-15",2.048],["2007-05-16",2.027],["2007-05-17",2.092],["2007-05-18",2.076],["2007-05-21",2.108],["2007-05-22",2.07],["2007-05-23",2.092],["2007-05-24",2.089],["2007-05-25",2.099],["2007-05-29",2.04],["2007-05-30",2.025],["2007-05-31",2.044],["2007-06-01",2.072],["2007-06-04",2.091],["2007-06-05",2.095],["2007-06-06",2.102],["2007-06-07",2.105],["2007-06-08",2.033],["2007-06-11",2.062],["2007-06-12",2.044],["2007-06-13",2.08],["2007-06-14",2.137],["2007-06-15",2.111],["2007-06-18",2.168],["2007-06-19",2.162],["2007-06-20",2.129],["2007-06-21",2.122],["2007-06-22",2.137],["2007-06-25",2.14],["2007-06-26",2.052],["2007-06-27",2.082],["2007-06-28",2.073],["2007-06-29",2.09],["2007-07-02",2.119],["2007-07-03",2.134],["2007-07-05",2.152],["2007-07-06",2.147],["2007-07-09",2.142],["2007-07-10",2.174],["2007-07-11",2.145],["2007-07-12",2.148],["2007-07-13",2.161],["2007-07-16",2.102],["2007-07-17",2.08],["2007-07-18",2.139],["2007-07-19",2.152],["2007-07-20",2.136],["2007-07-23",2.1],["2007-07-24",2.088],["2007-07-25",2.145],["2007-07-26",2.108],["2007-07-27",2.156],["2007-07-30",2.153],["2007-07-31",2.198],["2007-08-01",2.154],["2007-08-02",2.149],["2007-08-03",2.105],["2007-08-06",2.008],["2007-08-07",2.02],["2007-08-08",2.048],["2007-08-09",2.08],["2007-08-10",2.071],["2007-08-13",2.062],["2007-08-14",2.078],["2007-08-15",2.126],["2007-08-16",2.098],["2007-08-17",2.108],["2007-08-20",2.083],["2007-08-21",2.055],["2007-08-22",2.056],["2007-08-23",2.081],["2007-08-24",2.118],["2007-08-27",2.112],["2007-08-28",2.093],["2007-08-29",2.141],["2007-08-30",2.131],["2007-08-31",2.135],["2007-09-04",2.142],["2007-09-05",2.175],["2007-09-06",2.206],["2007-09-07",2.202],["2007-09-10",2.236],["2007-09-11",2.239],["2007-09-12",2.261],["2007-09-13",2.293],["2007-09-14",2.268],["2007-09-17",2.299],["2007-09-18",2.326],["2007-09-19",2.311],["2007-09-20",2.325],["2007-09-21",2.318],["2007-09-24",2.306],["2007-09-25",2.264],["2007-09-26",2.258],["2007-09-27",2.324],["2007-09-28",2.288],["2007-10-01",2.282],["2007-10-02",2.262],["2007-10-03",2.27],["2007-10-04",2.331],["2007-10-05",2.291],["2007-10-08",2.234],["2007-10-09",2.247],["2007-10-10",2.278],["2007-10-11",2.305],["2007-10-12",2.317],["2007-10-15",2.37],["2007-10-16",2.403],["2007-10-17",2.38],["2007-10-18",2.425],["2007-10-19",2.398],["2007-10-22",2.381],["2007-10-23",2.369],["2007-10-24",2.414],["2007-10-25",2.473],["2007-10-26",2.498],["2007-10-29",2.552],["2007-10-30",2.496],["2007-10-31",2.592],["2007-11-01",2.573],["2007-11-02",2.661],["2007-11-05",2.641],["2007-11-06",2.704],["2007-11-07",2.705],["2007-11-08",2.698],["2007-11-09",2.712],["2007-11-12",2.658],["2007-11-13",2.587],["2007-11-14",2.639],["2007-11-15",2.628],["2007-11-16",2.658],["2007-11-19",2.672],["2007-11-20",2.762],["2007-11-21",2.754],["2007-11-23",2.773],["2007-11-26",2.751],["2007-11-27",2.718],["2007-11-28",2.651],["2007-11-29",2.632],["2007-11-30",2.568],["2007-12-03",2.574],["2007-12-04",2.552],["2007-12-05",2.544],["2007-12-06",2.57],["2007-12-07",2.563],["2007-12-10",2.53],["2007-12-11",2.542],["2007-12-12",2.667],["2007-12-13",2.657],["2007-12-14",2.608],["2007-12-17",2.596],["2007-12-18",2.555],["2007-12-19",2.597],["2007-12-20",2.59],["2007-12-21",2.607],["2007-12-24",2.591],["2007-12-26",2.635],["2007-12-27",2.703],["2007-12-28",2.669],["2007-12-31",2.673],["2008-01-02",2.745],["2008-01-03",2.751],["2008-01-04",2.716],["2008-01-07",2.635],["2008-01-08",2.66],["2008-01-09",2.634],["2008-01-10",2.59],["2008-01-11",2.568],["2008-01-14",2.623],["2008-01-15",2.583],["2008-01-16",2.6],["2008-01-17",2.575],["2008-01-18",2.586],["2008-01-22",2.545],["2008-01-23",2.501],["2008-01-24",2.516],["2008-01-25",2.565],["2008-01-28",2.568],["2008-01-29",2.58],["2008-01-30",2.591],["2008-01-31",2.572],["2008-02-01",2.498],["2008-02-04",2.534],["2008-02-05",2.497],["2008-02-06",2.481],["2008-02-07",2.527],["2008-02-08",2.617],["2008-02-11",2.705],["2008-02-12",2.685],["2008-02-13",2.711],["2008-02-14",2.754],["2008-02-15",2.745],["2008-02-19",2.851],["2008-02-20",2.857],["2008-02-21",2.823],["2008-02-22",2.843],["2008-02-25",2.853],["2008-02-26",2.89],["2008-02-27",2.846],["2008-02-28",2.935],["2008-02-29",2.915],["2008-03-03",2.963],["2008-03-04",2.922],["2008-03-05",3.069],["2008-03-06",3.093],["2008-03-07",3.083],["2008-03-10",3.101],["2008-03-11",3.168],["2008-03-12",3.202],["2008-03-13",3.296],["2008-03-14",3.32],["2008-03-17",3.255],["2008-03-18",3.289],["2008-03-19",3.196],["2008-03-20",3.15],["2008-03-24",2.952],["2008-03-25",2.975],["2008-03-26",3.09],["2008-03-27",3.17],["2008-03-28",3.137],["2008-03-31",3.061],["2008-04-01",3.062],["2008-04-02",3.087],["2008-04-03",3.071],["2008-04-04",3.124],["2008-04-07",3.25],["2008-04-08",3.29],["2008-04-09",3.437],["2008-04-10",3.38],["2008-04-11",3.402],["2008-04-14",3.412],["2008-04-15",3.485],["2008-04-16",3.476],["2008-04-17",3.464],["2008-04-18",3.49],["2008-04-21",3.512],["2008-04-22",3.512],["2008-04-23",3.502],["2008-04-24",3.441],["2008-04-25",3.492],["2008-04-28",3.428],["2008-04-29",3.375],["2008-04-30",3.329],["2008-05-01",3.253],["2008-05-02",3.35],["2008-05-05",3.443],["2008-05-06",3.477],["2008-05-07",3.575],["2008-05-08",3.655],["2008-05-09",3.758],["2008-05-12",3.658],["2008-05-13",3.804],["2008-05-14",3.731],["2008-05-15",3.733],["2008-05-16",3.83],["2008-05-19",3.81],["2008-05-20",3.898],["2008-05-21",4.062],["2008-05-22",4.073],["2008-05-23",4.002],["2008-05-27",3.919],["2008-05-28",3.949],["2008-05-29",3.777],["2008-05-30",3.736],["2008-06-02",3.806],["2008-06-03",3.731],["2008-06-04",3.619],["2008-06-05",3.753],["2008-06-06",4],["2008-06-09",3.928],["2008-06-10",3.861],["2008-06-11",4.045],["2008-06-12",3.996],["2008-06-13",3.898],["2008-06-16",3.873],["2008-06-17",3.879],["2008-06-18",3.908],["2008-06-19",3.765],["2008-06-20",3.821],["2008-06-23",3.863],["2008-06-24",3.864],["2008-06-25",3.827],["2008-06-26",3.956],["2008-06-27",4.031],["2008-06-30",4.02],["2008-07-01",4.035],["2008-07-02",4.173],["2008-07-03",4.207],["2008-07-07",4.084],["2008-07-08",3.922],["2008-07-09",3.942],["2008-07-10",4.132],["2008-07-11",4.173],["2008-07-14",4.158],["2008-07-15",4.012],["2008-07-16",3.94],["2008-07-17",3.84],["2008-07-18",3.809],["2008-07-21",3.87],["2008-07-22",3.783],["2008-07-23",3.648],["2008-07-24",3.676],["2008-07-25",3.632],["2008-07-28",3.674],["2008-07-29",3.59],["2008-07-30",3.646],["2008-07-31",3.554],["2008-08-01",3.53],["2008-08-04",3.451],["2008-08-05",3.377],["2008-08-06",3.326],["2008-08-07",3.329],["2008-08-08",3.171],["2008-08-11",3.148],["2008-08-12",3.108],["2008-08-13",3.165],["2008-08-14",3.147],["2008-08-15",3.171],["2008-08-18",3.141],["2008-08-19",3.189],["2008-08-20",3.241],["2008-08-21",3.369],["2008-08-22",3.225],["2008-08-25",3.254],["2008-08-26",3.359],["2008-08-27",3.383],["2008-08-28",3.304],["2008-08-29",3.296],["2008-09-02",3.252],["2008-09-03",3.257],["2008-09-04",3.192],["2008-09-05",3.193],["2008-09-08",3.231],["2008-09-09",3.094],["2008-09-10",3.114],["2008-09-11",4.316],["2008-09-12",4.814],["2008-09-15",4.041],["2008-09-16",3.97],["2008-09-17",3.008],["2008-09-18",3.177],["2008-09-19",3.149],["2008-09-22",3.33],["2008-09-23",3.307],["2008-09-24",3.295],["2008-09-25",3.134],["2008-09-26",3.12],["2008-09-29",2.859],["2008-09-30",3.022],["2008-10-01",2.924],["2008-10-02",2.796],["2008-10-03",2.727],["2008-10-06",2.59],["2008-10-07",2.575],["2008-10-08",2.581],["2008-10-09",2.456],["2008-10-10",2.375],["2008-10-13",2.452],["2008-10-14",2.373],["2008-10-15",2.232],["2008-10-16",2.207],["2008-10-17",2.193],["2008-10-20",2.286],["2008-10-21",2.191],["2008-10-22",2.085],["2008-10-23",2.101],["2008-10-24",2.023],["2008-10-27",1.958],["2008-10-28",1.98],["2008-10-29",2.054],["2008-10-30",1.999],["2008-10-31",2.094],["2008-11-03",1.993],["2008-11-04",2.14],["2008-11-05",2.103],["2008-11-06",1.985],["2008-11-07",2.021],["2008-11-10",2.059],["2008-11-11",1.946],["2008-11-12",1.851],["2008-11-13",1.935],["2008-11-14",1.857],["2008-11-17",1.823],["2008-11-18",1.796],["2008-11-19",1.772],["2008-11-20",1.684],["2008-11-21",1.711],["2008-11-24",1.8],["2008-11-25",1.709],["2008-11-26",1.771],["2008-11-28",1.76],["2008-12-01",1.633],["2008-12-02",1.604],["2008-12-03",1.593],["2008-12-04",1.491],["2008-12-05",1.362],["2008-12-08",1.4],["2008-12-09",1.349],["2008-12-10",1.205],["2008-12-11",1.346],["2008-12-12",1.349],["2008-12-15",1.315],["2008-12-16",1.35],["2008-12-17",1.35],["2008-12-18",1.355],["2008-12-19",1.371],["2008-12-22",1.327],["2008-12-23",1.365],["2008-12-24",1.262],["2008-12-26",1.297],["2008-12-29",1.326],["2008-12-30",1.287],["2008-12-31",1.32],["2009-01-02",1.51],["2009-01-05",1.586],["2009-01-06",1.648],["2009-01-07",1.588],["2009-01-08",1.557],["2009-01-09",1.52],["2009-01-12",1.511],["2009-01-13",1.548],["2009-01-14",1.491],["2009-01-15",1.485],["2009-01-16",1.462],["2009-01-20",1.398],["2009-01-21",1.396],["2009-01-22",1.312],["2009-01-23",1.409],["2009-01-26",1.398],["2009-01-27",1.357],["2009-01-28",1.399],["2009-01-29",1.397],["2009-01-30",1.416],["2009-02-02",1.35],["2009-02-03",1.301],["2009-02-04",1.315],["2009-02-05",1.35],["2009-02-06",1.33],["2009-02-09",1.322],["2009-02-10",1.268],["2009-02-11",1.283],["2009-02-12",1.303],["2009-02-13",1.283],["2009-02-17",1.162],["2009-02-18",1.13],["2009-02-19",1.195],["2009-02-20",1.194],["2009-02-23",1.169],["2009-02-24",1.204],["2009-02-25",1.233],["2009-02-26",1.275],["2009-02-27",1.265],["2009-03-02",1.132],["2009-03-03",1.156],["2009-03-04",1.18],["2009-03-05",1.134],["2009-03-06",1.206],["2009-03-09",1.194],["2009-03-10",1.173],["2009-03-11",1.111],["2009-03-12",1.192],["2009-03-13",1.17],["2009-03-16",1.183],["2009-03-17",1.225],["2009-03-18",1.249],["2009-03-19",1.305],["2009-03-20",1.342],["2009-03-23",1.448],["2009-03-24",1.462],["2009-03-25",1.457],["2009-03-26",1.47],["2009-03-27",1.422],["2009-03-30",1.336],["2009-03-31",1.341],["2009-04-01",1.336],["2009-04-02",1.453],["2009-04-03",1.436],["2009-04-06",1.426],["2009-04-07",1.39],["2009-04-08",1.411],["2009-04-09",1.424],["2009-04-13",1.398],["2009-04-14",1.4],["2009-04-15",1.411],["2009-04-16",1.421],["2009-04-17",1.426],["2009-04-20",1.332],["2009-04-21",1.339],["2009-04-22",1.318],["2009-04-23",1.3],["2009-04-24",1.347],["2009-04-27",1.304],["2009-04-28",1.288],["2009-04-29",1.303],["2009-04-30",1.294],["2009-05-01",1.381],["2009-05-04",1.395],["2009-05-05",1.385],["2009-05-06",1.441],["2009-05-07",1.45],["2009-05-08",1.491],["2009-05-11",1.467],["2009-05-12",1.495],["2009-05-13",1.475],["2009-05-14",1.472],["2009-05-15",1.412],["2009-05-18",1.471],["2009-05-19",1.48],["2009-05-20",1.538],["2009-05-21",1.526],["2009-05-22",1.541],["2009-05-26",1.534],["2009-05-27",1.544],["2009-05-28",1.592],["2009-05-29",1.672],["2009-06-01",1.745],["2009-06-02",1.785],["2009-06-03",1.718],["2009-06-04",1.762],["2009-06-05",1.77],["2009-06-08",1.78],["2009-06-09",1.801],["2009-06-10",1.831],["2009-06-11",1.851],["2009-06-12",1.843],["2009-06-15",1.813],["2009-06-16",1.838],["2009-06-17",1.881],["2009-06-18",1.86],["2009-06-19",1.83],["2009-06-22",1.757],["2009-06-23",1.802],["2009-06-24",1.803],["2009-06-25",1.83],["2009-06-26",1.791],["2009-06-29",1.829],["2009-06-30",1.788],["2009-07-01",1.781],["2009-07-02",1.714],["2009-07-06",1.669],["2009-07-07",1.63],["2009-07-08",1.591],["2009-07-09",1.587],["2009-07-10",1.583],["2009-07-13",1.564],["2009-07-14",1.571],["2009-07-15",1.649],["2009-07-16",1.654],["2009-07-17",1.706],["2009-07-20",1.75],["2009-07-21",1.77],["2009-07-22",1.779],["2009-07-23",1.824],["2009-07-24",1.84],["2009-07-27",1.841],["2009-07-28",1.813],["2009-07-29",1.71],["2009-07-30",1.801],["2009-07-31",1.831],["2009-08-03",1.883],["2009-08-04",1.911],["2009-08-05",1.964],["2009-08-06",1.922],["2009-08-07",1.9],["2009-08-10",1.932],["2009-08-11",1.896],["2009-08-12",1.891],["2009-08-13",1.905],["2009-08-14",1.853],["2009-08-17",1.83],["2009-08-18",1.862],["2009-08-19",1.91],["2009-08-20",1.885],["2009-08-21",1.912],["2009-08-24",1.919],["2009-08-25",1.84],["2009-08-26",1.847],["2009-08-27",1.869],["2009-08-28",1.867],["2009-08-31",1.781],["2009-09-01",1.745],["2009-09-02",1.735],["2009-09-03",1.725],["2009-09-04",1.679],["2009-09-08",1.743],["2009-09-09",1.756],["2009-09-10",1.76],["2009-09-11",1.716],["2009-09-14",1.726],["2009-09-15",1.76],["2009-09-16",1.802],["2009-09-17",1.819],["2009-09-18",1.816],["2009-09-21",1.745],["2009-09-22",1.836],["2009-09-23",1.761],["2009-09-24",1.704],["2009-09-25",1.7],["2009-09-28",1.711],["2009-09-29",1.699],["2009-09-30",1.794],["2009-10-01",1.785],["2009-10-02",1.78],["2009-10-05",1.781],["2009-10-06",1.808],["2009-10-07",1.78],["2009-10-08",1.825],["2009-10-09",1.869],["2009-10-12",1.892],["2009-10-13",1.911],["2009-10-14",1.934],["2009-10-15",1.997],["2009-10-16",2.018],["2009-10-19",2.03],["2009-10-20",2.018],["2009-10-21",2.085],["2009-10-22",2.086],["2009-10-23",2.053],["2009-10-26",2.032],["2009-10-27",2.038],["2009-10-28",1.982],["2009-10-29",2.047],["2009-10-30",1.976],["2009-11-02",2.01],["2009-11-03",2.034],["2009-11-04",2.02],["2009-11-05",1.998],["2009-11-06",1.947],["2009-11-09",1.996],["2009-11-10",1.999],["2009-11-11",2.002],["2009-11-12",1.946],["2009-11-13",1.92],["2009-11-16",1.987],["2009-11-17",2.032],["2009-11-18",2.024],["2009-11-19",1.984],["2009-11-20",1.968],["2009-11-23",1.964],["2009-11-24",1.96],["2009-11-25",1.975],["2009-11-27",1.954],["2009-11-30",2.004],["2009-12-01",2.028],["2009-12-02",1.992],["2009-12-03",2.001],["2009-12-04",2.006],["2009-12-07",1.977],["2009-12-08",1.983],["2009-12-09",1.904],["2009-12-10",1.894],["2009-12-11",1.909],["2009-12-14",1.905],["2009-12-15",1.901],["2009-12-16",1.987],["2009-12-17",1.953],["2009-12-18",1.967],["2009-12-21",1.913],["2009-12-22",1.919],["2009-12-23",1.989],["2009-12-24",2.02],["2009-12-28",2.054],["2009-12-29",2.076],["2009-12-30",2.08],["2009-12-31",2.088],["2010-01-04",2.165],["2010-01-05",2.165],["2010-01-06",2.173],["2010-01-07",2.156],["2010-01-08",2.19],["2010-01-11",2.156],["2010-01-12",2.116],["2010-01-13",2.082],["2010-01-14",2.076],["2010-01-15",2.049],["2010-01-19",2.044],["2010-01-20",2.006],["2010-01-21",1.988],["2010-01-22",1.94],["2010-01-25",1.965],["2010-01-26",1.964],["2010-01-27",1.923],["2010-01-28",1.928],["2010-01-29",1.91],["2010-02-01",1.954],["2010-02-02",2.021],["2010-02-03",2.008],["2010-02-04",1.915],["2010-02-08",1.87],["2010-02-09",1.954],["2010-02-10",1.945],["2010-02-11",1.956],["2010-02-12",1.922],["2010-02-16",1.986],["2010-02-17",2.008],["2010-02-18",2.054],["2010-02-19",2.076],["2010-02-22",2.073],["2010-02-23",2.049],["2010-02-24",2.057],["2010-02-25",2.014],["2010-02-26",2.055],["2010-03-01",2.056],["2010-03-02",2.077],["2010-03-03",2.115],["2010-03-04",2.091],["2010-03-05",2.116],["2010-03-08",2.111],["2010-03-09",2.097],["2010-03-10",2.123],["2010-03-11",2.125],["2010-03-12",2.105],["2010-03-15",2.064],["2010-03-16",2.121],["2010-03-17",2.134],["2010-03-18",2.114],["2010-03-19",2.086],["2010-03-22",2.091],["2010-03-23",2.107],["2010-03-24",2.075],["2010-03-25",2.089],["2010-03-26",2.109],["2010-03-29",2.147],["2010-03-30",2.152],["2010-03-31",2.188],["2010-04-01",2.239],["2010-04-05",2.29],["2010-04-06",2.279],["2010-04-07",2.252],["2010-04-08",2.249],["2010-04-09",2.244],["2010-04-12",2.233],["2010-04-13",2.223],["2010-04-14",2.246],["2010-04-15",2.26],["2010-04-16",2.224],["2010-04-19",2.163],["2010-04-20",2.183],["2010-04-21",2.204],["2010-04-22",2.219],["2010-04-23",2.264],["2010-04-26",2.236],["2010-04-27",2.216],["2010-04-28",2.257],["2010-04-29",2.292],["2010-04-30",2.324],["2010-05-03",2.348],["2010-05-04",2.262],["2010-05-05",2.185],["2010-05-06",2.108],["2010-05-07",2.085],["2010-05-10",2.124],["2010-05-11",2.125],["2010-05-12",2.168],["2010-05-13",2.136],["2010-05-14",2.079],["2010-05-17",2.007],["2010-05-18",1.974],["2010-05-19",1.961],["2010-05-20",1.909],["2010-05-21",1.922],["2010-05-24",1.93],["2010-05-25",1.915],["2010-05-26",1.942],["2010-05-27",2.037],["2010-05-28",2.039],["2010-06-01",1.99],["2010-06-02",2.036],["2010-06-03",2.058],["2010-06-04",1.98],["2010-06-07",1.978],["2010-06-08",1.981],["2010-06-09",2.02],["2010-06-10",2.06],["2010-06-11",2.036],["2010-06-14",2.029],["2010-06-15",2.08],["2010-06-16",2.124],["2010-06-17",2.152],["2010-06-18",2.146],["2010-06-21",2.141],["2010-06-22",2.111],["2010-06-23",2.057],["2010-06-24",2.043],["2010-06-25",2.128],["2010-06-28",2.105],["2010-06-29",2.019],["2010-06-30",1.993],["2010-07-01",1.917],["2010-07-02",1.905],["2010-07-06",1.913],["2010-07-07",1.978],["2010-07-08",2.029],["2010-07-09",2.051],["2010-07-12",2.004],["2010-07-13",2.062],["2010-07-14",2.044],["2010-07-15",2.037],["2010-07-16",2.025],["2010-07-19",2.029],["2010-07-20",2.044],["2010-07-21",2.009],["2010-07-22",2.07],["2010-07-23",2.075],["2010-07-26",2.066],["2010-07-27",2.019],["2010-07-28",2],["2010-07-29",2.041],["2010-07-30",2.093],["2010-08-02",2.155],["2010-08-03",2.19],["2010-08-04",2.194],["2010-08-05",2.184],["2010-08-06",2.166],["2010-08-09",2.164],["2010-08-10",2.141],["2010-08-11",2.083],["2010-08-12",2.027],["2010-08-13",2.042],["2010-08-16",2.025],["2010-08-17",2.059],["2010-08-18",2.075],["2010-08-19",2.057],["2010-08-20",2.037],["2010-08-23",2.006],["2010-08-24",1.982],["2010-08-25",2.024],["2010-08-26",2.054],["2010-08-27",2.098],["2010-08-30",2.059],["2010-08-31",2.01],["2010-09-01",2.053],["2010-09-02",2.066],["2010-09-03",2.064],["2010-09-07",2.066],["2010-09-08",2.084],["2010-09-09",2.076],["2010-09-10",2.127],["2010-09-13",2.129],["2010-09-14",2.131],["2010-09-15",2.126],["2010-09-16",2.089],["2010-09-17",2.098],["2010-09-20",2.135],["2010-09-21",2.112],["2010-09-22",2.099],["2010-09-23",2.099],["2010-09-24",2.13],["2010-09-27",2.114],["2010-09-28",2.136],["2010-09-29",2.213],["2010-09-30",2.239],["2010-10-01",2.27],["2010-10-04",2.266],["2010-10-05",2.272],["2010-10-06",2.28],["2010-10-07",2.224],["2010-10-08",2.267],["2010-10-11",2.252],["2010-10-12",2.234],["2010-10-13",2.27],["2010-10-14",2.269],["2010-10-15",2.224],["2010-10-18",2.258],["2010-10-19",2.176],["2010-10-20",2.236],["2010-10-21",2.218],["2010-10-22",2.264],["2010-10-25",2.255],["2010-10-26",2.25],["2010-10-27",2.235],["2010-10-28",2.236],["2010-10-29",2.253],["2010-11-01",2.286],["2010-11-02",2.262],["2010-11-03",2.302],["2010-11-04",2.346],["2010-11-05",2.366],["2010-11-08",2.372],["2010-11-09",2.393],["2010-11-10",2.424],["2010-11-11",2.419],["2010-11-12",2.35],["2010-11-15",2.348],["2010-11-16",2.298],["2010-11-17",2.242],["2010-11-18",2.288],["2010-11-19",2.257],["2010-11-22",2.248],["2010-11-23",2.253],["2010-11-24",2.33],["2010-11-26",2.346],["2010-11-29",2.369],["2010-11-30",2.291],["2010-12-01",2.37],["2010-12-02",2.418],["2010-12-03",2.461],["2010-12-06",2.439],["2010-12-07",2.411],["2010-12-08",2.418],["2010-12-09",2.434],["2010-12-10",2.415],["2010-12-13",2.418],["2010-12-14",2.43],["2010-12-15",2.458],["2010-12-16",2.462],["2010-12-17",2.459],["2010-12-20",2.442],["2010-12-21",2.435],["2010-12-22",2.495],["2010-12-23",2.537],["2010-12-27",2.496],["2010-12-28",2.48],["2010-12-29",2.501],["2010-12-30",2.459],["2010-12-31",2.528],["2011-01-03",2.528],["2011-01-04",2.487],["2011-01-05",2.524],["2011-01-06",2.512],["2011-01-07",2.502],["2011-01-10",2.57],["2011-01-11",2.615],["2011-01-12",2.625],["2011-01-13",2.632],["2011-01-14",2.663],["2011-01-18",2.663],["2011-01-19",2.668],["2011-01-20",2.635],["2011-01-21",2.669],["2011-01-24",2.623],["2011-01-25",2.618],["2011-01-26",2.711],["2011-01-27",2.69],["2011-01-28",2.705],["2011-01-31",2.742],["2011-02-01",2.769],["2011-02-02",2.804],["2011-02-03",2.795],["2011-02-04",2.758],["2011-02-07",2.755],["2011-02-08",2.79],["2011-02-09",2.82],["2011-02-10",2.787],["2011-02-11",2.761],["2011-02-14",2.823],["2011-02-15",2.804],["2011-02-16",2.835],["2011-02-17",2.814],["2011-02-18",2.806],["2011-02-22",2.88],["2011-02-23",3.005],["2011-02-24",2.937],["2011-02-25",3.006],["2011-02-28",2.998],["2011-03-01",3.147],["2011-03-02",3.157],["2011-03-03",3.147],["2011-03-04",3.183],["2011-03-07",3.126],["2011-03-08",3.085],["2011-03-09",3.127],["2011-03-10",3.083],["2011-03-11",3.079],["2011-03-14",3.119],["2011-03-15",3.026],["2011-03-16",3.067],["2011-03-17",3.154],["2011-03-18",3.122],["2011-03-21",3.13],["2011-03-22",3.154],["2011-03-23",3.137],["2011-03-24",3.143],["2011-03-25",3.16],["2011-03-28",3.127],["2011-03-29",3.122],["2011-03-30",3.119],["2011-03-31",3.161],["2011-04-01",3.202],["2011-04-04",3.228],["2011-04-05",3.235],["2011-04-06",3.251],["2011-04-07",3.251],["2011-04-08",3.375],["2011-04-11",3.292],["2011-04-12",3.201],["2011-04-13",3.238],["2011-04-14",3.241],["2011-04-15",3.276],["2011-04-18",3.236],["2011-04-19",3.207],["2011-04-20",3.272],["2011-04-21",3.254],["2011-04-25",3.257],["2011-04-26",3.295],["2011-04-27",3.332],["2011-04-28",3.322],["2011-04-29",3.368],["2011-05-02",3.351],["2011-05-03",3.301],["2011-05-04",3.237],["2011-05-05",2.988],["2011-05-06",2.998],["2011-05-09",3.109],["2011-05-10",3.146],["2011-05-11",3.059],["2011-05-12",3.04],["2011-05-13",3.099],["2011-05-16",3.02],["2011-05-17",2.978],["2011-05-18",3.023],["2011-05-19",3.024],["2011-05-20",3.058],["2011-05-23",2.964],["2011-05-24",3.026],["2011-05-25",3.078],["2011-05-26",3.065],["2011-05-27",3.079],["2011-05-31",3.134],["2011-06-01",3.098],["2011-06-02",3.12],["2011-06-03",3.137],["2011-06-06",3.082],["2011-06-07",3.144],["2011-06-08",3.154],["2011-06-09",3.198],["2011-06-10",3.163],["2011-06-13",3.162],["2011-06-14",3.198],["2011-06-15",3.073],["2011-06-16",3.083],["2011-06-17",3.062],["2011-06-20",2.996],["2011-06-21",2.94],["2011-06-22",3.004],["2011-06-23",2.88],["2011-06-24",2.831],["2011-06-27",2.838],["2011-06-28",2.88],["2011-06-29",2.984],["2011-06-30",2.996],["2011-07-01",2.976],["2011-07-05",3.009],["2011-07-06",3.02],["2011-07-07",3.15],["2011-07-08",3.137],["2011-07-11",3.125],["2011-07-12",3.117],["2011-07-13",3.137],["2011-07-14",3.135],["2011-07-15",3.169],["2011-07-18",3.131],["2011-07-19",3.156],["2011-07-20",3.178],["2011-07-21",3.168],["2011-07-22",3.188],["2011-07-25",3.164],["2011-07-26",3.17],["2011-07-27",3.153],["2011-07-28",3.171],["2011-07-29",3.161],["2011-08-01",3.153],["2011-08-02",3.137],["2011-08-03",3.075],["2011-08-04",2.954],["2011-08-05",2.995],["2011-08-08",2.863],["2011-08-09",2.861],["2011-08-10",2.89],["2011-08-11",2.949],["2011-08-12",2.961],["2011-08-15",2.996],["2011-08-16",3.006],["2011-08-17",3.037],["2011-08-18",2.935],["2011-08-19",2.988],["2011-08-22",2.977],["2011-08-23",3.021],["2011-08-24",3.018],["2011-08-25",3.039],["2011-08-26",3.059],["2011-08-29",3.06],["2011-08-30",3.109],["2011-08-31",3.113],["2011-09-01",3.088],["2011-09-02",3.038],["2011-09-06",3.043],["2011-09-07",3.05],["2011-09-08",3.018],["2011-09-09",2.962],["2011-09-12",2.938],["2011-09-13",2.922],["2011-09-14",2.937],["2011-09-15",3.019],["2011-09-16",3.002],["2011-09-19",2.938],["2011-09-20",2.946],["2011-09-21",2.919],["2011-09-22",2.853],["2011-09-23",2.827],["2011-09-26",2.86],["2011-09-27",2.928],["2011-09-28",2.877],["2011-09-29",2.894],["2011-09-30",2.844],["2011-10-03",2.815],["2011-10-04",2.838],["2011-10-05",2.835],["2011-10-06",2.916],["2011-10-07",2.881],["2011-10-10",2.911],["2011-10-11",2.889],["2011-10-12",2.917],["2011-10-13",2.972],["2011-10-14",3.056],["2011-10-17",2.986],["2011-10-18",3.01],["2011-10-19",2.982],["2011-10-20",3.028],["2011-10-21",3.01],["2011-10-24",3.036],["2011-10-25",3.025],["2011-10-26",3.006],["2011-10-27",3.088],["2011-10-28",3.051],["2011-10-31",3.028],["2011-11-01",3.011],["2011-11-02",2.991],["2011-11-03",3.036],["2011-11-04",3.067],["2011-11-07",3.114],["2011-11-08",3.119],["2011-11-09",3.095],["2011-11-10",3.131],["2011-11-11",3.178],["2011-11-14",3.158],["2011-11-15",3.156],["2011-11-16",3.086],["2011-11-17",3.052],["2011-11-18",3.019],["2011-11-21",2.964],["2011-11-22",3.005],["2011-11-23",2.936],["2011-11-25",2.914],["2011-11-28",2.939],["2011-11-29",2.991],["2011-11-30",3.001],["2011-12-01",2.969],["2011-12-02",2.968],["2011-12-05",2.941],["2011-12-06",2.977],["2011-12-07",2.943],["2011-12-08",2.867],["2011-12-09",2.841],["2011-12-12",2.824],["2011-12-13",2.854],["2011-12-14",2.761],["2011-12-15",2.749],["2011-12-16",2.768],["2011-12-19",2.739],["2011-12-20",2.829],["2011-12-21",2.874],["2011-12-22",2.91],["2011-12-23",2.885],["2011-12-27",2.894],["2011-12-28",2.891],["2011-12-29",2.93],["2011-12-30",2.917],["2012-01-03",3.04],["2012-01-04",3.1],["2012-01-05",3.06],["2012-01-06",3.102],["2012-01-09",3.134],["2012-01-10",3.168],["2012-01-11",3.136],["2012-01-12",3.1],["2012-01-13",3.095],["2012-01-17",3.079],["2012-01-18",3.076],["2012-01-19",3.093],["2012-01-20",3.045],["2012-01-23",3.055],["2012-01-24",3.07],["2012-01-25",3.062],["2012-01-26",3.082],["2012-01-27",3.1],["2012-01-30",3.068],["2012-01-31",3.079],["2012-02-01",3.079],["2012-02-02",3.085],["2012-02-03",3.134],["2012-02-06",3.217],["2012-02-07",3.212],["2012-02-08",3.197],["2012-02-09",3.216],["2012-02-10",3.17],["2012-02-13",3.15],["2012-02-14",3.165],["2012-02-15",3.191],["2012-02-16",3.215],["2012-02-17",3.197],["2012-02-21",3.237],["2012-02-22",3.29],["2012-02-23",3.313],["2012-02-24",3.33],["2012-02-27",3.294],["2012-02-28",3.239],["2012-02-29",3.212],["2012-03-01",3.273],["2012-03-02",3.205],["2012-03-05",3.22],["2012-03-06",3.204],["2012-03-07",3.236],["2012-03-08",3.288],["2012-03-09",3.294],["2012-03-12",3.278],["2012-03-13",3.298],["2012-03-14",3.292],["2012-03-15",3.246],["2012-03-16",3.309],["2012-03-19",3.272],["2012-03-20",3.263],["2012-03-21",3.235],["2012-03-22",3.203],["2012-03-23",3.235],["2012-03-26",3.269],["2012-03-27",3.262],["2012-03-28",3.275],["2012-03-29",3.228],["2012-03-30",3.242],["2012-04-02",3.315],["2012-04-03",3.302],["2012-04-04",3.234],["2012-04-05",3.224],["2012-04-09",3.204],["2012-04-10",3.158],["2012-04-11",3.167],["2012-04-12",3.24],["2012-04-13",3.263],["2012-04-16",3.22],["2012-04-17",3.223],["2012-04-18",3.216],["2012-04-19",3.187],["2012-04-20",3.201],["2012-04-23",3.181],["2012-04-24",3.194],["2012-04-25",3.228],["2012-04-26",3.261],["2012-04-27",3.239],["2012-04-30",3.26],["2012-05-01",3.244],["2012-05-02",3.212],["2012-05-03",3.153],["2012-05-04",3.07],["2012-05-07",3.045],["2012-05-08",3.049],["2012-05-09",3.048],["2012-05-10",3.038],["2012-05-11",3.023],["2012-05-14",3.011],["2012-05-15",2.988],["2012-05-16",2.952],["2012-05-17",2.893],["2012-05-18",2.882],["2012-05-21",2.918],["2012-05-22",2.888],["2012-05-23",2.864],["2012-05-24",2.869],["2012-05-25",2.876],["2012-05-29",2.864],["2012-05-30",2.787],["2012-05-31",2.753],["2012-06-01",2.685],["2012-06-04",2.673],["2012-06-05",2.687],["2012-06-06",2.727],["2012-06-07",2.7],["2012-06-08",2.727],["2012-06-11",2.661],["2012-06-12",2.669],["2012-06-13",2.655],["2012-06-14",2.706],["2012-06-15",2.708],["2012-06-18",2.691],["2012-06-19",2.719],["2012-06-20",2.646],["2012-06-21",2.6],["2012-06-22",2.627],["2012-06-25",2.621],["2012-06-26",2.658],["2012-06-27",2.673],["2012-06-28",2.633],["2012-06-29",2.774],["2012-07-02",2.749],["2012-07-03",2.827],["2012-07-05",2.825],["2012-07-06",2.789],["2012-07-09",2.823],["2012-07-10",2.828],["2012-07-11",2.863],["2012-07-12",2.851],["2012-07-13",2.894],["2012-07-16",2.934],["2012-07-17",2.91],["2012-07-18",2.936],["2012-07-19",3.009],["2012-07-20",3.006],["2012-07-23",2.91],["2012-07-24",2.903],["2012-07-25",2.914],["2012-07-26",2.941],["2012-07-27",2.963],["2012-07-30",2.948],["2012-07-31",2.914],["2012-08-01",2.94],["2012-08-02",2.939],["2012-08-03",3.033],["2012-08-06",3.051],["2012-08-07",3.104],["2012-08-08",3.123],["2012-08-09",3.154],["2012-08-10",3.127],["2012-08-13",3.134],["2012-08-14",3.149],["2012-08-15",3.185],["2012-08-16",3.203],["2012-08-17",3.163],["2012-08-20",3.162],["2012-08-21",3.195],["2012-08-22",3.228],["2012-08-23",3.209],["2012-08-24",3.205],["2012-08-27",3.225],["2012-08-28",3.278],["2012-08-29",3.249],["2012-08-30",3.258],["2012-08-31",3.279],["2012-09-04",3.237],["2012-09-05",3.21],["2012-09-06",3.218],["2012-09-07",3.242],["2012-09-10",3.247],["2012-09-11",3.257],["2012-09-12",3.263],["2012-09-13",3.265],["2012-09-14",3.284],["2012-09-17",3.183],["2012-09-18",3.141],["2012-09-19",3.068],["2012-09-20",3.128],["2012-09-21",3.165],["2012-09-24",3.129],["2012-09-25",3.135],["2012-09-26",3.134],["2012-09-27",3.168],["2012-09-28",3.156],["2012-10-01",3.151],["2012-10-02",3.138],["2012-10-03",3.077],["2012-10-04",3.199],["2012-10-05",3.158],["2012-10-08",3.159],["2012-10-09",3.208],["2012-10-10",3.211],["2012-10-11",3.25],["2012-10-12",3.208],["2012-10-15",3.187],["2012-10-16",3.162],["2012-10-17",3.157],["2012-10-18",3.162],["2012-10-19",3.096],["2012-10-22",3.028],["2012-10-23",2.999],["2012-10-24",2.995],["2012-10-25",3.013],["2012-10-26",3.041],["2012-10-29",3.017],["2012-10-30",2.975],["2012-10-31",2.961],["2012-11-01",2.938],["2012-11-02",2.865],["2012-11-05",2.888],["2012-11-06",2.947],["2012-11-07",2.9],["2012-11-08",2.891],["2012-11-09",2.942],["2012-11-12",2.936],["2012-11-13",2.892],["2012-11-14",2.94],["2012-11-15",2.914],["2012-11-16",2.934],["2012-11-19",3.052],["2012-11-20",3.015],["2012-11-21",3.046],["2012-11-23",3.042],["2012-11-26",3.018],["2012-11-27",2.995],["2012-11-28",2.975],["2012-11-29",3.012],["2012-11-30",3.015],["2012-12-03",3],["2012-12-04",2.945],["2012-12-05",2.943],["2012-12-06",2.901],["2012-12-07",2.849],["2012-12-10",2.859],["2012-12-11",2.872],["2012-12-12",2.908],["2012-12-13",2.876],["2012-12-14",2.901],["2012-12-17",2.871],["2012-12-18",2.9],["2012-12-19",2.929],["2012-12-20",2.977],["2012-12-21",3.017],["2012-12-24",2.997],["2012-12-26",3.034],["2012-12-27",3.056],["2012-12-28",2.974],["2012-12-31",2.984],["2013-01-02",2.993],["2013-01-03",2.994],["2013-01-04",2.991],["2013-01-07",3.033],["2013-01-08",3.088],["2013-01-09",3.083],["2013-01-10",3.065],["2013-01-11",3.058],["2013-01-14",3.131],["2013-01-15",3.095],["2013-01-16",3.059],["2013-01-17",3.072],["2013-01-18",3.087],["2013-01-22",3.119],["2013-01-23",3.135],["2013-01-24",3.138],["2013-01-25",3.113],["2013-01-28",3.106],["2013-01-29",3.179],["2013-01-30",3.184],["2013-01-31",3.19],["2013-02-01",3.238],["2013-02-04",3.23],["2013-02-05",3.238],["2013-02-06",3.226],["2013-02-07",3.254],["2013-02-08",3.286],["2013-02-11",3.299],["2013-02-12",3.293],["2013-02-13",3.283],["2013-02-14",3.282],["2013-02-15",3.266],["2013-02-19",3.238],["2013-02-20",3.2],["2013-02-21",3.19],["2013-02-22",3.195],["2013-02-25",3.163],["2013-02-26",3.127],["2013-02-27",3.079],["2013-02-28",3.049],["2013-03-01",3.016],["2013-03-04",3.005],["2013-03-05",3.021],["2013-03-06",3.019],["2013-03-07",3.013],["2013-03-08",3.004],["2013-03-11",2.993],["2013-03-12",3.016],["2013-03-13",2.975],["2013-03-14",2.988],["2013-03-15",2.988],["2013-03-18",2.972],["2013-03-19",2.891],["2013-03-20",2.926],["2013-03-21",2.921],["2013-03-22",2.883],["2013-03-25",2.874],["2013-03-26",2.923],["2013-03-27",2.974],["2013-03-28",2.982],["2013-04-01",3.002],["2013-04-02",3.019],["2013-04-03",2.975],["2013-04-04",2.933],["2013-04-05",2.882],["2013-04-08",2.912],["2013-04-09",2.916],["2013-04-10",2.891],["2013-04-11",2.874],["2013-04-12",2.797],["2013-04-15",2.729],["2013-04-16",2.707],["2013-04-17",2.636],["2013-04-18",2.694],["2013-04-19",2.699],["2013-04-22",2.713],["2013-04-23",2.683],["2013-04-24",2.719],["2013-04-25",2.783],["2013-04-26",2.758],["2013-04-29",2.759],["2013-04-30",2.688],["2013-05-01",2.604],["2013-05-02",2.673],["2013-05-03",2.706],["2013-05-06",2.71],["2013-05-07",2.734],["2013-05-08",2.777],["2013-05-09",2.773],["2013-05-10",2.748],["2013-05-13",2.741],["2013-05-14",2.7],["2013-05-15",2.704],["2013-05-16",2.745],["2013-05-17",2.786],["2013-05-20",2.81],["2013-05-21",2.757],["2013-05-22",2.709],["2013-05-23",2.71],["2013-05-24",2.713],["2013-05-28",2.766],["2013-05-29",2.72],["2013-05-30",2.706],["2013-05-31",2.657],["2013-06-03",2.734],["2013-06-04",2.761],["2013-06-05",2.744],["2013-06-06",2.755],["2013-06-07",2.784],["2013-06-10",2.758],["2013-06-11",2.724],["2013-06-12",2.781],["2013-06-13",2.826],["2013-06-14",2.844],["2013-06-17",2.834],["2013-06-18",2.836],["2013-06-19",2.83],["2013-06-20",2.743],["2013-06-21",2.735],["2013-06-24",2.729],["2013-06-25",2.73],["2013-06-26",2.73],["2013-06-27",2.758],["2013-06-28",2.737],["2013-07-01",2.754],["2013-07-02",2.782],["2013-07-03",2.833],["2013-07-05",2.879],["2013-07-08",2.86],["2013-07-09",2.88],["2013-07-10",2.892],["2013-07-11",2.888],["2013-07-12",2.906],["2013-07-15",2.908],["2013-07-16",2.924],["2013-07-17",2.955],["2013-07-18",2.975],["2013-07-19",2.953],["2013-07-22",2.931],["2013-07-23",2.938],["2013-07-24",2.899],["2013-07-25",2.878],["2013-07-26",2.875],["2013-07-29",2.917],["2013-07-30",2.899],["2013-07-31",2.95],["2013-08-01",2.983],["2013-08-02",2.97],["2013-08-05",2.954],["2013-08-06",2.917],["2013-08-07",2.886],["2013-08-08",2.89],["2013-08-09",2.937],["2013-08-12",2.965],["2013-08-13",2.989],["2013-08-14",2.982],["2013-08-15",3.005],["2013-08-16",3.024],["2013-08-19",3.001],["2013-08-20",3.015],["2013-08-21",3.011],["2013-08-22",3.01],["2013-08-23",3.052],["2013-08-26",3.041],["2013-08-27",3.115],["2013-08-28",3.131],["2013-08-29",3.112],["2013-08-30",3.08],["2013-09-03",3.076],["2013-09-04",3.004],["2013-09-05",3.018],["2013-09-06",3.045],["2013-09-09",2.994],["2013-09-10",2.953],["2013-09-11",2.942],["2013-09-12",3.017],["2013-09-13",3.001],["2013-09-16",2.938],["2013-09-17",2.87],["2013-09-18",2.931],["2013-09-19",2.907],["2013-09-20",2.905],["2013-09-23",2.846],["2013-09-24",2.846],["2013-09-25",2.849],["2013-09-26",2.847],["2013-09-27",2.856],["2013-09-30",2.842],["2013-10-01",2.773],["2013-10-02",2.878],["2013-10-03",2.89],["2013-10-04",2.9],["2013-10-07",2.899],["2013-10-08",2.923],["2013-10-09",2.893],["2013-10-10",2.947],["2013-10-11",2.915],["2013-10-14",2.91],["2013-10-15",2.892],["2013-10-16",2.912],["2013-10-17",2.859],["2013-10-18",2.936],["2013-10-21",2.917],["2013-10-22",2.898],["2013-10-23",2.821],["2013-10-24",2.802],["2013-10-25",2.82],["2013-10-28",2.866],["2013-10-29",2.891],["2013-10-30",2.912],["2013-10-31",2.892],["2013-11-01",2.813],["2013-11-04",2.779],["2013-11-05",2.76],["2013-11-06",2.76],["2013-11-07",2.737],["2013-11-08",2.727],["2013-11-11",2.787],["2013-11-12",2.746],["2013-11-13",2.784],["2013-11-14",2.815],["2013-11-15",2.829],["2013-11-18",2.808],["2013-11-19",2.802],["2013-11-20",2.842],["2013-11-21",2.906],["2013-11-22",2.939],["2013-11-25",2.929],["2013-11-26",2.948],["2013-11-27",2.955],["2013-11-29",2.936],["2013-12-02",2.956],["2013-12-03",2.955],["2013-12-04",2.955],["2013-12-05",2.944],["2013-12-06",2.948],["2013-12-09",2.913],["2013-12-10",2.927],["2013-12-11",2.935],["2013-12-12",2.893],["2013-12-13",2.878],["2013-12-16",2.889],["2013-12-17",2.871],["2013-12-18",2.927],["2013-12-19",2.955],["2013-12-20",3],["2013-12-23",3.006],["2013-12-24",3.023],["2013-12-26",3.034],["2013-12-27",3.036],["2013-12-30",3],["2013-12-31",3.014],["2014-01-02",2.935],["2014-01-03",2.892],["2014-01-06",2.909],["2014-01-07",2.92],["2014-01-08",2.922],["2014-01-09",2.886],["2014-01-10",2.902],["2014-01-13",2.887],["2014-01-14",2.896],["2014-01-15",2.933],["2014-01-16",2.919],["2014-01-17",2.924],["2014-01-21",2.919],["2014-01-22",2.906],["2014-01-23",3.001],["2014-01-24",2.94],["2014-01-27",2.916],["2014-01-28",2.935],["2014-01-29",2.96],["2014-01-30",2.955],["2014-01-31",2.882],["2014-02-03",2.885],["2014-02-04",2.856],["2014-02-05",2.854],["2014-02-06",2.869],["2014-02-07",2.942],["2014-02-10",2.911],["2014-02-11",2.958],["2014-02-12",2.963],["2014-02-13",3.007],["2014-02-14",3.042],["2014-02-18",3.074],["2014-02-19",3.087],["2014-02-20",3.074],["2014-02-21",2.952],["2014-02-24",2.999],["2014-02-25",2.985],["2014-02-26",2.996],["2014-02-27",2.924],["2014-02-28",2.955],["2014-03-03",3.04],["2014-03-04",2.993],["2014-03-05",2.968],["2014-03-06",2.979],["2014-03-07",2.979],["2014-03-10",2.939],["2014-03-11",2.912],["2014-03-12",2.873],["2014-03-13",2.868],["2014-03-14",2.882],["2014-03-17",2.833],["2014-03-18",2.841],["2014-03-19",2.817],["2014-03-20",2.834],["2014-03-21",2.837],["2014-03-24",2.825],["2014-03-25",2.839],["2014-03-26",2.834],["2014-03-27",2.867],["2014-03-28",2.878],["2014-03-31",2.861],["2014-04-01",2.809],["2014-04-02",2.801],["2014-04-03",2.845],["2014-04-04",2.847],["2014-04-07",2.826],["2014-04-08",2.859],["2014-04-09",2.89],["2014-04-10",2.878],["2014-04-11",2.86],["2014-04-14",2.904],["2014-04-15",2.919],["2014-04-16",2.949],["2014-04-17",2.951],["2014-04-21",2.949],["2014-04-22",2.952],["2014-04-23",2.926],["2014-04-24",2.941],["2014-04-25",2.909],["2014-04-28",2.878],["2014-04-29",2.893],["2014-04-30",2.86],["2014-05-01",2.854],["2014-05-02",2.862],["2014-05-05",2.843],["2014-05-06",2.821],["2014-05-07",2.858],["2014-05-08",2.849],["2014-05-09",2.847],["2014-05-12",2.86],["2014-05-13",2.893],["2014-05-14",2.909],["2014-05-15",2.896],["2014-05-16",2.889],["2014-05-19",2.876],["2014-05-20",2.884],["2014-05-21",2.885],["2014-05-22",2.889],["2014-05-23",2.896],["2014-05-27",2.88],["2014-05-28",2.868],["2014-05-29",2.849],["2014-05-30",2.817],["2014-06-02",2.805],["2014-06-03",2.793],["2014-06-04",2.779],["2014-06-05",2.812],["2014-06-06",2.807],["2014-06-09",2.818],["2014-06-10",2.8],["2014-06-11",2.816],["2014-06-12",2.905],["2014-06-13",2.905],["2014-06-16",2.915],["2014-06-17",2.934],["2014-06-18",2.949],["2014-06-19",2.964],["2014-06-20",2.968],["2014-06-23",2.954],["2014-06-24",2.962],["2014-06-25",2.95],["2014-06-26",2.939],["2014-06-27",2.897],["2014-06-30",2.874],["2014-07-01",2.858],["2014-07-02",2.83],["2014-07-03",2.817],["2014-07-07",2.797],["2014-07-08",2.775],["2014-07-09",2.779],["2014-07-10",2.817],["2014-07-11",2.8],["2014-07-14",2.809],["2014-07-15",2.784],["2014-07-16",2.793],["2014-07-17",2.798],["2014-07-18",2.785],["2014-07-21",2.801],["2014-07-22",2.809],["2014-07-23",2.835],["2014-07-24",2.834],["2014-07-25",2.864],["2014-07-28",2.838],["2014-07-29",2.859],["2014-07-30",2.848],["2014-07-31",2.846],["2014-08-01",2.821],["2014-08-04",2.828],["2014-08-05",2.807],["2014-08-06",2.837],["2014-08-07",2.868],["2014-08-08",2.851],["2014-08-11",2.861],["2014-08-12",2.825],["2014-08-13",2.878],["2014-08-14",2.805],["2014-08-15",2.831],["2014-08-18",2.8],["2014-08-19",2.809],["2014-08-20",2.815],["2014-08-21",2.828],["2014-08-22",2.823],["2014-08-25",2.834],["2014-08-26",2.864],["2014-08-27",2.881],["2014-08-28",2.881],["2014-08-29",2.87],["2014-09-02",2.816],["2014-09-03",2.882],["2014-09-04",2.855],["2014-09-05",2.812],["2014-09-08",2.802],["2014-09-09",2.77],["2014-09-10",2.751],["2014-09-11",2.747],["2014-09-12",2.731],["2014-09-15",2.729],["2014-09-16",2.719],["2014-09-17",2.706],["2014-09-18",2.68],["2014-09-19",2.694],["2014-09-22",2.664],["2014-09-23",2.664],["2014-09-24",2.656],["2014-09-25",2.661],["2014-09-26",2.674],["2014-09-29",2.675],["2014-10-03",2.57],["2014-10-06",2.583],["2014-10-07",2.539],["2014-10-08",2.505],["2014-10-09",2.449],["2014-10-10",2.519],["2014-10-13",2.486],["2014-10-14",2.42],["2014-10-15",2.402],["2014-10-16",2.4],["2014-10-17",2.432],["2014-10-20",2.413],["2014-10-21",2.432],["2014-10-22",2.378],["2014-10-23",2.406],["2014-10-24",2.38],["2014-10-27",2.366],["2014-10-28",2.39],["2014-10-29",2.43],["2014-10-30",2.409],["2014-10-31",2.424],["2014-11-03",2.417],["2014-11-04",2.378],["2014-11-05",2.385],["2014-11-06",2.381],["2014-11-07",2.416],["2014-11-10",2.361],["2014-11-11",2.357],["2014-11-12",2.314],["2014-11-13",2.245],["2014-11-14",2.297],["2014-11-17",2.268],["2014-11-18",2.245],["2014-11-19",2.244],["2014-11-20",2.275],["2014-11-21",2.299],["2014-11-24",2.288],["2014-11-25",2.256],["2014-11-26",2.196],["2014-11-28",2.026],["2014-12-01",2.087],["2014-12-02",2.027],["2014-12-03",2.005],["2014-12-04",2.024],["2014-12-05",2.009],["2014-12-08",1.942],["2014-12-09",1.936],["2014-12-10",1.845],["2014-12-11",1.842],["2014-12-12",1.797],["2014-12-15",1.762],["2014-12-16",1.765],["2014-12-17",1.799],["2014-12-18",1.752],["2014-12-19",1.729],["2014-12-22",1.663],["2014-12-23",1.604],["2014-12-24",1.634],["2014-12-26",1.635],["2014-12-29",1.547],["2014-12-30",1.556],["2014-12-31",1.666],["2015-01-02",1.559],["2015-01-05",1.508],["2015-01-06",1.545],["2015-01-07",1.526],["2015-01-08",1.536],["2015-01-09",1.543],["2015-01-12",1.422],["2015-01-13",1.404],["2015-01-14",1.475],["2015-01-15",1.451],["2015-01-16",1.507],["2015-01-20",1.478],["2015-01-21",1.474],["2015-01-22",1.486],["2015-01-23",1.503],["2015-01-26",1.497],["2015-01-27",1.504],["2015-01-28",1.48],["2015-01-29",1.474],["2015-01-30",1.539],["2015-02-02",1.647],["2015-02-03",1.709],["2015-02-04",1.653],["2015-02-05",1.675],["2015-02-06",1.714],["2015-02-09",1.754],["2015-02-10",1.712],["2015-02-11",1.703],["2015-02-12",1.8],["2015-02-13",1.855],["2015-02-17",1.788],["2015-02-18",1.787],["2015-02-19",1.754],["2015-02-20",1.891],["2015-02-23",1.844],["2015-02-24",1.744],["2015-02-25",1.824],["2015-02-26",1.889],["2015-02-27",1.815],["2015-03-02",1.726],["2015-03-03",1.794],["2015-03-04",1.746],["2015-03-05",1.747],["2015-03-06",1.743],["2015-03-09",1.699],["2015-03-10",1.675],["2015-03-11",1.66],["2015-03-12",1.626],["2015-03-13",1.561],["2015-03-16",1.554],["2015-03-17",1.536],["2015-03-18",1.629],["2015-03-19",1.563],["2015-03-20",1.566],["2015-03-23",1.566],["2015-03-24",1.539],["2015-03-25",1.554],["2015-03-26",1.623],["2015-03-27",1.563],["2015-03-30",1.591],["2015-03-31",1.567],["2015-04-01",1.598],["2015-04-02",1.544],["2015-04-06",1.614],["2015-04-07",1.639],["2015-04-08",1.568],["2015-04-09",1.603],["2015-04-10",1.639],["2015-04-13",1.655],["2015-04-14",1.679],["2015-04-15",1.747],["2015-04-16",1.777],["2015-04-17",1.76],["2015-04-20",1.741],["2015-04-21",1.719],["2015-04-22",1.739],["2015-04-23",1.779],["2015-04-24",1.777],["2015-04-27",1.764],["2015-04-28",1.774],["2015-04-29",1.796],["2015-04-30",1.835],["2015-05-01",1.86],["2015-05-04",1.867],["2015-05-05",1.907],["2015-05-06",1.904],["2015-05-07",1.865],["2015-05-08",1.86],["2015-05-11",1.855],["2015-05-12",1.883],["2015-05-13",1.889],["2015-05-14",1.896],["2015-05-15",1.889],["2015-05-18",1.871],["2015-05-19",1.799],["2015-05-20",1.805],["2015-05-21",1.86],["2015-05-22",1.846],["2015-05-26",1.794],["2015-05-27",1.732],["2015-05-28",1.766],["2015-05-29",1.842],["2015-06-01",1.815],["2015-06-02",1.82],["2015-06-03",1.764],["2015-06-04",1.716],["2015-06-05",1.711],["2015-06-08",1.692],["2015-06-09",1.757],["2015-06-10",1.776],["2015-06-11",1.767],["2015-06-12",1.74],["2015-06-15",1.719],["2015-06-16",1.729],["2015-06-17",1.75],["2015-06-18",1.765],["2015-06-19",1.698],["2015-06-22",1.669],["2015-06-23",1.716],["2015-06-24",1.708],["2015-06-25",1.69],["2015-06-26",1.706],["2015-06-29",1.678],["2015-06-30",1.727],["2015-07-01",1.685],["2015-07-02",1.695],["2015-07-06",1.581],["2015-07-07",1.584],["2015-07-08",1.566],["2015-07-09",1.577],["2015-07-10",1.568],["2015-07-13",1.566],["2015-07-14",1.575],["2015-07-15",1.525],["2015-07-16",1.515],["2015-07-17",1.507],["2015-07-20",1.499],["2015-07-21",1.543],["2015-07-22",1.53],["2015-07-23",1.533],["2015-07-24",1.511],["2015-07-27",1.464],["2015-07-28",1.485],["2015-07-29",1.486],["2015-07-30",1.475],["2015-07-31",1.455],["2015-08-03",1.405],["2015-08-04",1.431],["2015-08-05",1.417],["2015-08-06",1.428],["2015-08-07",1.412],["2015-08-10",1.456],["2015-08-11",1.433],["2015-08-12",1.456],["2015-08-13",1.437],["2015-08-14",1.415],["2015-08-17",1.416],["2015-08-18",1.39],["2015-08-19",1.35],["2015-08-20",1.352],["2015-08-21",1.322],["2015-08-24",1.256],["2015-08-25",1.243],["2015-08-26",1.247],["2015-08-27",1.358],["2015-08-28",1.443],["2015-08-31",1.502],["2015-09-01",1.402],["2015-09-02",1.453],["2015-09-03",1.465],["2015-09-04",1.43],["2015-09-08",1.426],["2015-09-09",1.383],["2015-09-10",1.417],["2015-09-11",1.395],["2015-09-14",1.355],["2015-09-15",1.338],["2015-09-16",1.392],["2015-09-17",1.377],["2015-09-18",1.317],["2015-09-21",1.353],["2015-09-22",1.377],["2015-09-23",1.366],["2015-09-24",1.415],["2015-09-25",1.408],["2015-09-28",1.367],["2015-09-29",1.393],["2015-09-30",1.422],["2015-10-01",1.403],["2015-10-02",1.407],["2015-10-05",1.437],["2015-10-06",1.496],["2015-10-07",1.449],["2015-10-08",1.474],["2015-10-09",1.445],["2015-10-12",1.372],["2015-10-13",1.34],["2015-10-14",1.341],["2015-10-15",1.358],["2015-10-16",1.358],["2015-10-19",1.34],["2015-10-20",1.333],["2015-10-21",1.346],["2015-10-22",1.39],["2015-10-23",1.389],["2015-10-26",1.353],["2015-10-27",1.345],["2015-10-28",1.407],["2015-10-29",1.386],["2015-10-30",1.431],["2015-11-02",1.412],["2015-11-03",1.46],["2015-11-04",1.427],["2015-11-05",1.407],["2015-11-06",1.422],["2015-11-09",1.403],["2015-11-10",1.382],["2015-11-11",1.342],["2015-11-12",1.306],["2015-11-13",1.279],["2015-11-16",1.283],["2015-11-17",1.267],["2015-11-18",1.282],["2015-11-19",1.273],["2015-11-20",1.251],["2015-11-23",1.264],["2015-11-24",1.289],["2015-11-25",1.303],["2015-11-26",1.303],["2015-11-27",1.258],["2015-11-30",1.237],["2015-12-01",1.244],["2015-12-02",1.19],["2015-12-03",1.236],["2015-12-04",1.221],["2015-12-07",1.2],["2015-12-08",1.179],["2015-12-09",1.161],["2015-12-10",1.131],["2015-12-11",1.035],["2015-12-14",0.996],["2015-12-15",1.016],["2015-12-16",0.997],["2015-12-17",1.002],["2015-12-18",1.023],["2015-12-21",1.009],["2015-12-22",1.013],["2015-12-23",1.055],["2015-12-24",1.035],["2015-12-25",1.035],["2015-12-28",1.013],["2015-12-29",1.052],["2015-12-30",1.019],["2015-12-31",1.026],["2016-01-01",1.026],["2016-01-04",1.039],["2016-01-05",1.035],["2016-01-06",0.994],["2016-01-07",0.972],["2016-01-08",0.954],["2016-01-11",0.925],["2016-01-12",0.912],["2016-01-13",0.887],["2016-01-14",0.903],["2016-01-15",0.868],["2016-01-19",0.849],["2016-01-20",0.804],["2016-01-21",0.835],["2016-01-22",0.912],["2016-01-25",0.865],["2016-01-26",0.909],["2016-01-27",0.963],["2016-01-28",0.995],["2016-01-29",1.013],["2016-02-01",0.974],["2016-02-02",0.936],["2016-02-03",1.047],["2016-02-04",1.041],["2016-02-05",1.024],["2016-02-08",1.018],["2016-02-09",0.946],["2016-02-10",0.925],["2016-02-11",0.945],["2016-02-12",1.002],["2016-02-16",0.954],["2016-02-17",1.008],["2016-02-18",1.001],["2016-02-19",0.957],["2016-02-22",0.949],["2016-02-23",0.902],["2016-02-24",0.934],["2016-02-25",0.943],["2016-02-26",0.935],["2016-02-29",0.991],["2016-03-01",0.996],["2016-03-02",0.998],["2016-03-03",1.002],["2016-03-04",1.048],["2016-03-07",1.096],["2016-03-08",1.072],["2016-03-09",1.109],["2016-03-10",1.09],["2016-03-11",1.089],["2016-03-14",1.068],["2016-03-15",1.054],["2016-03-16",1.105],["2016-03-17",1.126],["2016-03-18",1.11],["2016-03-21",1.101],["2016-03-22",1.14],["2016-03-23",1.095],["2016-03-24",1.064],["2016-03-28",1.061],["2016-03-29",1.012],["2016-03-30",1.028],["2016-03-31",1.056],["2016-04-01",1.005],["2016-04-04",0.967],["2016-04-05",0.951],["2016-04-06",1.045],["2016-04-07",1.036],["2016-04-08",1.098],["2016-04-11",1.12],["2016-04-12",1.18],["2016-04-13",1.166],["2016-04-14",1.158],["2016-04-15",1.112],["2016-04-18",1.119],["2016-04-19",1.154],["2016-04-20",1.217],["2016-04-21",1.185],["2016-04-22",1.177],["2016-04-25",1.175],["2016-04-26",1.207],["2016-04-27",1.251],["2016-04-28",1.397],["2016-04-29",1.377],["2016-05-02",1.213],["2016-05-03",1.193],["2016-05-04",1.202],["2016-05-05",1.203],["2016-05-06",1.209],["2016-05-09",1.155],["2016-05-10",1.213],["2016-05-11",1.264],["2016-05-12",1.262],["2016-05-13",1.29],["2016-05-16",1.329],["2016-05-17",1.357],["2016-05-18",1.362],["2016-05-19",1.358],["2016-05-20",1.378],["2016-05-23",1.363],["2016-05-24",1.375],["2016-05-25",1.383],["2016-05-26",1.367],["2016-05-27",1.37],["2016-05-31",1.36],["2016-06-01",1.373],["2016-06-02",1.378],["2016-06-03",1.362],["2016-06-06",1.375],["2016-06-07",1.418],["2016-06-08",1.454],["2016-06-09",1.424],["2016-06-10",1.392],["2016-06-13",1.381],["2016-06-14",1.374],["2016-06-15",1.349],["2016-06-16",1.304],["2016-06-17",1.366],["2016-06-20",1.4],["2016-06-21",1.395],["2016-06-22",1.384],["2016-06-23",1.407],["2016-06-24",1.349],["2016-06-27",1.326],["2016-06-28",1.358],["2016-06-29",1.441],["2016-06-30",1.396],["2016-07-01",1.424],["2016-07-05",1.358],["2016-07-06",1.364],["2016-07-07",1.302],["2016-07-08",1.302],["2016-07-11",1.303],["2016-07-12",1.345],["2016-07-13",1.279],["2016-07-14",1.288],["2016-07-15",1.251],["2016-07-18",1.242],["2016-07-19",1.255],["2016-07-20",1.277],["2016-07-21",1.239],["2016-07-22",1.231],["2016-07-25",1.192],["2016-07-26",1.192],["2016-07-27",1.163],["2016-07-28",1.142],["2016-07-29",1.144],["2016-08-01",1.133],["2016-08-02",1.131],["2016-08-03",1.156],["2016-08-04",1.18],["2016-08-05",1.193],["2016-08-08",1.213],["2016-08-09",1.202],["2016-08-10",1.185],["2016-08-11",1.249],["2016-08-12",1.283],["2016-08-15",1.321],["2016-08-16",1.333],["2016-08-17",1.361],["2016-08-18",1.396],["2016-08-19",1.384],["2016-08-22",1.355],["2016-08-23",1.37],["2016-08-24",1.403],["2016-08-25",1.424],["2016-08-26",1.412],["2016-08-29",1.4],["2016-08-30",1.384],["2016-08-31",1.327],["2016-09-01",1.274],["2016-09-02",1.278],["2016-09-05",1.278],["2016-09-06",1.296],["2016-09-07",1.321],["2016-09-08",1.373],["2016-09-09",1.327],["2016-09-12",1.332],["2016-09-13",1.319],["2016-09-14",1.282],["2016-09-15",1.306],["2016-09-16",1.298],["2016-09-19",1.284],["2016-09-20",1.286],["2016-09-21",1.32],["2016-09-22",1.337],["2016-09-23",1.299],["2016-09-26",1.324],["2016-09-27",1.297],["2016-09-28",1.369],["2016-09-29",1.397],["2016-09-30",1.418],["2016-10-03",1.451],["2016-10-04",1.445],["2016-10-05",1.467],["2016-10-06",1.49],["2016-10-07",1.465],["2016-10-10",1.465],["2016-10-11",1.479],["2016-10-12",1.46],["2016-10-13",1.468],["2016-10-14",1.46],["2016-10-17",1.447],["2016-10-18",1.462],["2016-10-19",1.473],["2016-10-20",1.451],["2016-10-21",1.466],["2016-10-24",1.469],["2016-10-25",1.45],["2016-10-26",1.441],["2016-10-27",1.456],["2016-10-28",1.436],["2016-10-31",1.395],["2016-11-01",1.412],["2016-11-02",1.362],["2016-11-03",1.346],["2016-11-04",1.324],["2016-11-07",1.335],["2016-11-08",1.325],["2016-11-09",1.336],["2016-11-10",1.32],["2016-11-11",1.28],["2016-11-14",1.272],["2016-11-15",1.33],["2016-11-16",1.313],["2016-11-17",1.321],["2016-11-18",1.339],["2016-11-21",1.413],["2016-11-22",1.409],["2016-11-23",1.4],["2016-11-24",1.4],["2016-11-25",1.4],["2016-11-28",1.391],["2016-11-29",1.351],["2016-11-30",1.444],["2016-12-01",1.484],["2016-12-02",1.497],["2016-12-05",1.488],["2016-12-06",1.476],["2016-12-07",1.371],["2016-12-08",1.436],["2016-12-09",1.451],["2016-12-12",1.482],["2016-12-13",1.485],["2016-12-14",1.481],["2016-12-15",1.478],["2016-12-16",1.51],["2016-12-19",1.5],["2016-12-20",1.508],["2016-12-21",1.468],["2016-12-22",1.483],["2016-12-23",1.519],["2016-12-27",1.543],["2016-12-28",1.534],["2016-12-29",1.545],["2016-12-30",1.552],["2017-01-03",1.528],["2017-01-04",1.534],["2017-01-05",1.541],["2017-01-06",1.542],["2017-01-09",1.481],["2017-01-10",1.464],["2017-01-11",1.51],["2017-01-12",1.544],["2017-01-13",1.529],["2017-01-17",1.514],["2017-01-18",1.484],["2017-01-19",1.486],["2017-01-20",1.511],["2017-01-23",1.516],["2017-01-24",1.522],["2017-01-25",1.503],["2017-01-26",1.526],["2017-01-27",1.498],["2017-01-30",1.493],["2017-01-31",1.5],["2017-02-01",1.536],["2017-02-02",1.525],["2017-02-03",1.534],["2017-02-06",1.508],["2017-02-07",1.493],["2017-02-08",1.504],["2017-02-09",1.558],["2017-02-10",1.581],["2017-02-13",1.551],["2017-02-14",1.555],["2017-02-15",1.55],["2017-02-16",1.548],["2017-02-17",1.557],["2017-02-21",1.577],["2017-02-22",1.562],["2017-02-23",1.587],["2017-02-24",1.549],["2017-02-27",1.562],["2017-02-28",1.555],["2017-03-01",1.531],["2017-03-02",1.488],["2017-03-03",1.499],["2017-03-06",1.527],["2017-03-07",1.532],["2017-03-08",1.48],["2017-03-09",1.458],["2017-03-10",1.427],["2017-03-13",1.396],["2017-03-14",1.396],["2017-03-15",1.41],["2017-03-16",1.399],["2017-03-17",1.404],["2017-03-20",1.41],["2017-03-21",1.412],["2017-03-22",1.406],["2017-03-23",1.402],["2017-03-24",1.416],["2017-03-27",1.412],["2017-03-28",1.433],["2017-03-29",1.455],["2017-03-30",1.473],["2017-03-31",1.481],["2017-04-03",1.471],["2017-04-04",1.51],["2017-04-05",1.511],["2017-04-06",1.528],["2017-04-07",1.543],["2017-04-10",1.563],["2017-04-11",1.566],["2017-04-12",1.563],["2017-04-13",1.573],["2017-04-17",1.56],["2017-04-18",1.539],["2017-04-19",1.499],["2017-04-20",1.492],["2017-04-21",1.466],["2017-04-24",1.455],["2017-04-25",1.47],["2017-04-26",1.45],["2017-04-27",1.438],["2017-04-28",1.425],["2017-05-01",1.408],["2017-05-02",1.376],["2017-05-03",1.372],["2017-05-04",1.314],["2017-05-05",1.352],["2017-05-08",1.357],["2017-05-09",1.34],["2017-05-10",1.373],["2017-05-11",1.387],["2017-05-12",1.386],["2017-05-15",1.398],["2017-05-16",1.403],["2017-05-17",1.424],["2017-05-18",1.435],["2017-05-19",1.473],["2017-05-22",1.489],["2017-05-23",1.498],["2017-05-24",1.499],["2017-05-25",1.445],["2017-05-26",1.459],["2017-05-30",1.44],["2017-05-31",1.398],["2017-06-01",1.367],["2017-06-02",1.356],["2017-06-05",1.323],["2017-06-06",1.332],["2017-06-07",1.281],["2017-06-08",1.282],["2017-06-09",1.291],["2017-06-12",1.288],["2017-06-13",1.313],["2017-06-14",1.275],["2017-06-15",1.28],["2017-06-16",1.293],["2017-06-19",1.277],["2017-06-20",1.268],["2017-06-21",1.242],["2017-06-22",1.251],["2017-06-23",1.236],["2017-06-26",1.252],["2017-06-27",1.284],["2017-06-28",1.309],["2017-06-29",1.327],["2017-06-30",1.364],["2017-07-05",1.351],["2017-07-06",1.355],["2017-07-07",1.328],["2017-07-10",1.331],["2017-07-11",1.355],["2017-07-12",1.351],["2017-07-13",1.369],["2017-07-14",1.397],["2017-07-17",1.377],["2017-07-18",1.412],["2017-07-19",1.46],["2017-07-20",1.453],["2017-07-21",1.424],["2017-07-24",1.428],["2017-07-25",1.477],["2017-07-26",1.507],["2017-07-27",1.521],["2017-07-28",1.554],["2017-07-31",1.573],["2017-08-01",1.544],["2017-08-02",1.553],["2017-08-03",1.539],["2017-08-04",1.546],["2017-08-07",1.537],["2017-08-08",1.527],["2017-08-09",1.554],["2017-08-10",1.528],["2017-08-11",1.536],["2017-08-14",1.506],["2017-08-15",1.493],["2017-08-16",1.473],["2017-08-17",1.49],["2017-08-18",1.545],["2017-08-21",1.509],["2017-08-22",1.528],["2017-08-23",1.567],["2017-08-24",1.566],["2017-08-25",1.559],["2017-08-28",1.599],["2017-08-29",1.626],["2017-08-30",1.651],["2017-08-31",1.92],["2017-09-01",1.997],["2017-09-05",1.918],["2017-09-06",1.94],["2017-09-07",1.967],["2017-09-08",1.947],["2017-09-11",1.769],["2017-09-12",1.769],["2017-09-13",1.798],["2017-09-14",1.805],["2017-09-15",1.728],["2017-09-18",1.713],["2017-09-19",1.703],["2017-09-20",1.732],["2017-09-21",1.742],["2017-09-22",1.732],["2017-09-25",1.739],["2017-09-26",1.705],["2017-09-27",1.701],["2017-09-28",1.703],["2017-09-29",1.686],["2017-10-02",1.647],["2017-10-03",1.632],["2017-10-04",1.654],["2017-10-05",1.669],["2017-10-06",1.625],["2017-10-09",1.613],["2017-10-10",1.646],["2017-10-11",1.665],["2017-10-12",1.627],["2017-10-13",1.647],["2017-10-16",1.663],["2017-10-17",1.655],["2017-10-18",1.651],["2017-10-19",1.62],["2017-10-20",1.667],["2017-10-23",1.652],["2017-10-24",1.665],["2017-10-25",1.659],["2017-10-26",1.691],["2017-10-27",1.716],["2017-10-30",1.717],["2017-10-31",1.713],["2017-11-01",1.692],["2017-11-02",1.689],["2017-11-03",1.716],["2017-11-06",1.773],["2017-11-07",1.769],["2017-11-08",1.769],["2017-11-09",1.802],["2017-11-10",1.78],["2017-11-13",1.775],["2017-11-14",1.74],["2017-11-15",1.72],["2017-11-16",1.73],["2017-11-17",1.756],["2017-11-20",1.756],["2017-11-21",1.775],["2017-11-22",1.772],["2017-11-23",1.772],["2017-11-24",1.803],["2017-11-27",1.799],["2017-11-28",1.797],["2017-11-29",1.779],["2017-11-30",1.752],["2017-12-01",1.785],["2017-12-04",1.74],["2017-12-05",1.783],["2017-12-06",1.734],["2017-12-07",1.765],["2017-12-08",1.816],["2017-12-11",1.838],["2017-12-12",1.824],["2017-12-13",1.794],["2017-12-14",1.779],["2017-12-15",1.77],["2017-12-18",1.79],["2017-12-19",1.825],["2017-12-20",1.815],["2017-12-21",1.818],["2017-12-22",1.828],["2017-12-26",1.905],["2017-12-27",1.898],["2017-12-28",1.919],["2017-12-29",1.904],["2018-01-02",1.903],["2018-01-03",1.943],["2018-01-04",1.927],["2018-01-05",1.936],["2018-01-08",1.927],["2018-01-09",1.946],["2018-01-10",1.956],["2018-01-11",1.953],["2018-01-12",1.947],["2018-01-16",1.925],["2018-01-17",1.926],["2018-01-18",1.922],["2018-01-19",1.922],["2018-01-22",1.95],["2018-01-23",1.996],["2018-01-24",2],["2018-01-25",2],["2018-01-26",2.03],["2018-01-29",1.997],["2018-01-30",1.968],["2018-01-31",1.967],["2018-02-01",1.991],["2018-02-02",1.942],["2018-02-05",1.914],["2018-02-06",1.89],["2018-02-07",1.832],["2018-02-08",1.819],["2018-02-09",1.765],["2018-02-12",1.745],["2018-02-13",1.74],["2018-02-14",1.792],["2018-02-15",1.801],["2018-02-16",1.825],["2018-02-19",1.825],["2018-02-20",1.84],["2018-02-21",1.835],["2018-02-22",1.861],["2018-02-23",1.899],["2018-02-26",1.919],["2018-02-27",1.897],["2018-02-28",1.852],["2018-03-01",1.825],["2018-03-02",1.814],["2018-03-05",1.821],["2018-03-06",1.834],["2018-03-07",1.814],["2018-03-08",1.781],["2018-03-09",1.8],["2018-03-12",1.78],["2018-03-13",1.79],["2018-03-14",1.797],["2018-03-15",1.805],["2018-03-16",1.821],["2018-03-19",1.815],["2018-03-20",1.852],["2018-03-21",1.928],["2018-03-22",1.905],["2018-03-23",1.942],["2018-03-26",1.94],["2018-03-27",1.938],["2018-03-28",1.955],["2018-03-29",1.957],["2018-04-02",1.916],["2018-04-03",1.933],["2018-04-04",1.923],["2018-04-05",1.919],["2018-04-06",1.908],["2018-04-09",1.949],["2018-04-10",2.014],["2018-04-11",2.045],["2018-04-12",2.032],["2018-04-13",2.044],["2018-04-16",2.013],["2018-04-17",1.998],["2018-04-18",2.044],["2018-04-19",2.053],["2018-04-20",2.069],["2018-04-23",2.064],["2018-04-24",2.065],["2018-04-25",2.068],["2018-04-26",2.085],["2018-04-27",2.084],["2018-04-30",2.099],["2018-05-01",2.051],["2018-05-02",2.062],["2018-05-03",2.068],["2018-05-04",2.103],["2018-05-07",2.116],["2018-05-08",2.118],["2018-05-09",2.169],["2018-05-10",2.168],["2018-05-11",2.166],["2018-05-14",2.2],["2018-05-15",2.183],["2018-05-16",2.206],["2018-05-17",2.219],["2018-05-18",2.204],["2018-05-21",2.207],["2018-05-22",2.201],["2018-05-23",2.222],["2018-05-24",2.197],["2018-05-25",2.135],["2018-05-28",2.135],["2018-05-29",2.11],["2018-05-30",2.165],["2018-05-31",2.157],["2018-06-01",2.122],["2018-06-04",2.102],["2018-06-05",2.086],["2018-06-06",2.089],["2018-06-07",2.132],["2018-06-08",2.115],["2018-06-11",2.109],["2018-06-12",2.11],["2018-06-13",2.134],["2018-06-14",2.111],["2018-06-15",2.022],["2018-06-18",2.075],["2018-06-19",2.058],["2018-06-20",2.034],["2018-06-21",2.019],["2018-06-22",2.06],["2018-06-25",2.047],["2018-06-26",2.073],["2018-06-27",2.116],["2018-06-28",2.117],["2018-06-29",2.148],["2018-07-02",2.1],["2018-07-03",2.107],["2018-07-05",2.123],["2018-07-06",2.125],["2018-07-09",2.154],["2018-07-10",2.18],["2018-07-11",2.09],["2018-07-12",2.08],["2018-07-13",2.088],["2018-07-16",2.017],["2018-07-17",2.024],["2018-07-18",2.053],["2018-07-19",2.051],["2018-07-20",2.063],["2018-07-23",2.08],["2018-07-24",2.093],["2018-07-25",2.117],["2018-07-26",2.142],["2018-07-27",2.119],["2018-07-30",2.131],["2018-07-31",2.114],["2018-08-01",2.071],["2018-08-02",2.1],["2018-08-03",2.105],["2018-08-06",2.112],["2018-08-07",2.13],["2018-08-08",2.079],["2018-08-09",2.065],["2018-08-10",2.097],["2018-08-13",2.094],["2018-08-14",2.091],["2018-08-15",2.059],["2018-08-16",2.074],["2018-08-17",2.064],["2018-08-20",2.077],["2018-08-21",2.086],["2018-08-22",2.134],["2018-08-23",2.139],["2018-08-24",2.161],["2018-08-27",2.193],["2018-08-28",2.18],["2018-08-29",2.208],["2018-08-30",2.204],["2018-08-31",2.191],["2018-09-04",2.199],["2018-09-05",2.192],["2018-09-06",2.156],["2018-09-07",2.166],["2018-09-10",2.164],["2018-09-11",2.211],["2018-09-12",2.211],["2018-09-13",2.177],["2018-09-14",2.16],["2018-09-17",2.13],["2018-09-18",2.157],["2018-09-19",2.174],["2018-09-20",2.157],["2018-09-21",2.15],["2018-09-24",2.217],["2018-09-25",2.226],["2018-09-26",2.228],["2018-09-27",2.236],["2018-09-28",2.267],["2018-10-01",2.327],["2018-10-02",2.317],["2018-10-03",2.345],["2018-10-04",2.312],["2018-10-05",2.301],["2018-10-08",2.315],["2018-10-09",2.342],["2018-10-10",2.31],["2018-10-11",2.244],["2018-10-12",2.237],["2018-10-15",2.241],["2018-10-16",2.255],["2018-10-17",2.23],["2018-10-18",2.217],["2018-10-19",2.229],["2018-10-22",2.247],["2018-10-23",2.163],["2018-10-24",2.157],["2018-10-25",2.193],["2018-10-26",2.22],["2018-10-29",2.19],["2018-10-30",2.173],["2018-10-31",2.158],["2018-11-01",2.114],["2018-11-02",2.086],["2018-11-05",2.109],["2018-11-06",2.108],["2018-11-07",2.147],["2018-11-08",2.067],["2018-11-09",2.057],["2018-11-12",2.033],["2018-11-13",1.95],["2018-11-14",1.978],["2018-11-15",1.943],["2018-11-16",1.969],["2018-11-19",1.986],["2018-11-20",1.877],["2018-11-21",1.86],["2018-11-26",1.778],["2018-11-27",1.787],["2018-11-28",1.742],["2018-11-29",1.741],["2018-11-30",1.728],["2018-12-03",1.79],["2018-12-04",1.79],["2018-12-05",1.791],["2018-12-06",1.768],["2018-12-07",1.787],["2018-12-10",1.742],["2018-12-11",1.742],["2018-12-12",1.744],["2018-12-13",1.786],["2018-12-14",1.743],["2018-12-17",1.701],["2018-12-18",1.663],["2018-12-19",1.699],["2018-12-20",1.65],["2018-12-21",1.619],["2018-12-26",1.64],["2018-12-27",1.596],["2018-12-28",1.564],["2019-01-02",1.607],["2019-01-03",1.658],["2019-01-04",1.711],["2019-01-07",1.714],["2019-01-08",1.758],["2019-01-09",1.823],["2019-01-10",1.842],["2019-01-11",1.826],["2019-01-14",1.796],["2019-01-15",1.805],["2019-01-16",1.821],["2019-01-17",1.806],["2019-01-18",1.836],["2019-01-21",1.806],["2019-01-22",1.828],["2019-01-23",1.821],["2019-01-24",1.819],["2019-01-25",1.836],["2019-01-28",1.797],["2019-01-29",1.851],["2019-01-30",1.858],["2019-01-31",1.841],["2019-02-01",1.865],["2019-02-04",1.866],["2019-02-05",1.856],["2019-02-06",1.872],["2019-02-07",1.851],["2019-02-08",1.863],["2019-02-11",1.833],["2019-02-12",1.845],["2019-02-13",1.875],["2019-02-14",1.91],["2019-02-15",2.017],["2019-02-18",2.017],["2019-02-19",1.995],["2019-02-20",1.954],["2019-02-21",1.969],["2019-02-22",1.957],["2019-02-25",1.905],["2019-02-26",1.933],["2019-02-27",1.953],["2019-02-28",1.955],["2019-03-01",1.924],["2019-03-04",1.915],["2019-03-05",1.913],["2019-03-06",1.906],["2019-03-07",1.898],["2019-03-08",1.897],["2019-03-11",1.894],["2019-03-12",1.884],["2019-03-13",1.906],["2019-03-14",1.894],["2019-03-15",1.886],["2019-03-18",1.886],["2019-03-19",1.905],["2019-03-20",1.923],["2019-03-21",1.904],["2019-03-22",1.882],["2019-03-25",1.907],["2019-03-26",1.915],["2019-03-27",1.903],["2019-03-28",1.897],["2019-03-29",1.896],["2019-04-01",1.916],["2019-04-02",1.932],["2019-04-03",1.931],["2019-04-04",1.934],["2019-04-05",1.967],["2019-04-08",1.979],["2019-04-09",1.969],["2019-04-10",1.993],["2019-04-11",1.986],["2019-04-12",1.977],["2019-04-15",1.969],["2019-04-16",1.989],["2019-04-17",1.979],["2019-04-18",1.986],["2019-04-19",1.986],["2019-04-22",2.021],["2019-04-23",2.032],["2019-04-24",2.016],["2019-04-25",2.022],["2019-04-26",1.958],["2019-04-29",1.969],["2019-04-30",1.99],["2019-05-01",2.006],["2019-05-02",1.976],["2019-05-03",1.977],["2019-05-06",1.992],["2019-05-07",1.955],["2019-05-08",1.986],["2019-05-09",1.977],["2019-05-10",1.998],["2019-05-13",1.97],["2019-05-14",1.997],["2019-05-15",2.028],["2019-05-16",2.072],["2019-05-17",2.043],["2019-05-20",2.023],["2019-05-21",2.038],["2019-05-22",1.984],["2019-05-23",1.905],["2019-05-24",1.943],["2019-05-27",1.943],["2019-05-28",1.939],["2019-05-29",1.922],["2019-05-30",1.875],["2019-05-31",1.802],["2019-06-03",1.761],["2019-06-04",1.785],["2019-06-05",1.738],["2019-06-06",1.778],["2019-06-07",1.799],["2019-06-10",1.783],["2019-06-11",1.8],["2019-06-12",1.741],["2019-06-13",1.771],["2019-06-14",1.793],["2019-06-17",1.765],["2019-06-18",1.797],["2019-06-19",1.8],["2019-06-20",1.857],["2019-06-21",1.884],["2019-06-24",1.872],["2019-06-25",1.882],["2019-06-26",1.928],["2019-06-27",1.915],["2019-06-28",1.888],["2019-07-01",1.915],["2019-07-02",1.867],["2019-07-03",1.877],["2019-07-04",1.877],["2019-07-05",1.877],["2019-07-08",1.865],["2019-07-09",1.89],["2019-07-10",1.984],["2019-07-11",2.005],["2019-07-12",2.001],["2019-07-15",1.962],["2019-07-16",1.905],["2019-07-17",1.878],["2019-07-18",1.877],["2019-07-19",1.892],["2019-07-22",1.9],["2019-07-23",1.921],["2019-07-24",1.905],["2019-07-25",1.895],["2019-07-26",1.902],["2019-07-29",1.911],["2019-07-30",1.953],["2019-07-31",1.948],["2019-08-01",1.86],["2019-08-02",1.852],["2019-08-05",1.817],["2019-08-06",1.797],["2019-08-07",1.743],["2019-08-08",1.752],["2019-08-09",1.76],["2019-08-12",1.766],["2019-08-13",1.836],["2019-08-14",1.8],["2019-08-15",1.768],["2019-08-16",1.769],["2019-08-19",1.803],["2019-08-20",1.823],["2019-08-21",1.829],["2019-08-22",1.814],["2019-08-23",1.787],["2019-08-26",1.772],["2019-08-27",1.789],["2019-08-28",1.824],["2019-08-29",1.835],["2019-08-30",1.811],["2019-09-02",1.811],["2019-09-03",1.784],["2019-09-04",1.827],["2019-09-05",1.826],["2019-09-06",1.83],["2019-09-09",1.857],["2019-09-10",1.861],["2019-09-11",1.836],["2019-09-12",1.816],["2019-09-13",1.798],["2019-09-16",1.972],["2019-09-17",1.918],["2019-09-18",1.91],["2019-09-19",1.946],["2019-09-20",1.957],["2019-09-23",1.942],["2019-09-24",1.907],["2019-09-25",1.902],["2019-09-26",1.902],["2019-09-27",1.903],["2019-09-30",1.852],["2019-10-01",1.85],["2019-10-02",1.818],["2019-10-03",1.827],["2019-10-04",1.847],["2019-10-07",1.856],["2019-10-08",1.849],["2019-10-09",1.854],["2019-10-10",1.856],["2019-10-11",1.883],["2019-10-14",1.837],["2019-10-15",1.844],["2019-10-16",1.871],["2019-10-17",1.884],["2019-10-18",1.869],["2019-10-21",1.874],["2019-10-22",1.881],["2019-10-23",1.9],["2019-10-24",1.92],["2019-10-25",1.906],["2019-10-28",1.88],["2019-10-29",1.871],["2019-10-30",1.829],["2019-10-31",1.8],["2019-11-01",1.856],["2019-11-04",1.829],["2019-11-05",1.866],["2019-11-06",1.833],["2019-11-07",1.821],["2019-11-08",1.827],["2019-11-11",1.821],["2019-11-12",1.801],["2019-11-13",1.824],["2019-11-14",1.801],["2019-11-15",1.83],["2019-11-18",1.77],["2019-11-19",1.725],["2019-11-20",1.774],["2019-11-21",1.828],["2019-11-22",1.843],["2019-11-25",1.85],["2019-11-26",1.858],["2019-11-27",1.851],["2019-11-28",1.851],["2019-11-29",1.851],["2019-12-02",1.796],["2019-12-03",1.799],["2019-12-04",1.834],["2019-12-05",1.833],["2019-12-06",1.842],["2019-12-09",1.83],["2019-12-10",1.857],["2019-12-11",1.822],["2019-12-12",1.839],["2019-12-13",1.865],["2019-12-16",1.887],["2019-12-17",1.922],["2019-12-18",1.913],["2019-12-19",1.936],["2019-12-20",1.931],["2019-12-23",1.946],["2019-12-24",1.961],["2019-12-26",1.977],["2019-12-27",1.98],["2019-12-30",1.965],["2019-12-31",1.942],["2020-01-02",1.934],["2020-01-03",1.972],["2020-01-06",1.941],["2020-01-07",1.949],["2020-01-08",1.892],["2020-01-09",1.874],["2020-01-10",1.856],["2020-01-13",1.821],["2020-01-14",1.822],["2020-01-15",1.792],["2020-01-16",1.774],["2020-01-17",1.773],["2020-01-21",1.736],["2020-01-22",1.711],["2020-01-23",1.702],["2020-01-24",1.665],["2020-01-27",1.598],["2020-01-28",1.641],["2020-01-29",1.62],["2020-01-30",1.584],["2020-01-31",1.504],["2020-02-03",1.45],["2020-02-04",1.451],["2020-02-05",1.52],["2020-02-06",1.553],["2020-02-07",1.522],["2020-02-10",1.491],["2020-02-11",1.5],["2020-02-12",1.56],["2020-02-13",1.576],["2020-02-14",1.591],["2020-02-18",1.559],["2020-02-19",1.584],["2020-02-20",1.583],["2020-02-21",1.582],["2020-02-24",1.511],["2020-02-25",1.466],["2020-02-26",1.412],["2020-02-27",1.384],["2020-02-28",1.381],["2020-03-02",1.438],["2020-03-03",1.43],["2020-03-04",1.438],["2020-03-05",1.379],["2020-03-06",1.275],["2020-03-09",1.039],["2020-03-10",1.112],["2020-03-11",1.057],["2020-03-12",0.945],["2020-03-13",0.977],["2020-03-16",0.836],["2020-03-17",0.838],["2020-03-18",0.724],["2020-03-19",0.777],["2020-03-20",0.716],["2020-03-23",0.697],["2020-03-24",0.687],["2020-03-25",0.692],["2020-03-26",0.728],["2020-03-27",0.766],["2020-03-30",0.725],["2020-03-31",0.697],["2020-04-01",0.65],["2020-04-02",0.705],["2020-04-03",0.808],["2020-04-06",0.765],["2020-04-07",0.729],["2020-04-08",0.731],["2020-04-09",0.69],["2020-04-13",0.707],["2020-04-14",0.662],["2020-04-15",0.625],["2020-04-16",0.653],["2020-04-17",0.667],["2020-04-20",0.6],["2020-04-21",0.453],["2020-04-22",0.507],["2020-04-23",0.497],["2020-04-24",0.453],["2020-04-27",0.407],["2020-04-28",0.416],["2020-04-29",0.485],["2020-04-30",0.517],["2020-05-01",0.48],["2020-05-04",0.503],["2020-05-05",0.574],["2020-05-06",0.504],["2020-05-07",0.518],["2020-05-08",0.579],["2020-05-11",0.555],["2020-05-12",0.629],["2020-05-13",0.637],["2020-05-14",0.703],["2020-05-15",0.725],["2020-05-18",0.822],["2020-05-19",0.773],["2020-05-20",0.824],["2020-05-21",0.823],["2020-05-22",0.813],["2020-05-26",0.813],["2020-05-27",0.786],["2020-05-28",0.8],["2020-05-29",0.856],["2020-06-01",0.856],["2020-06-02",0.913],["2020-06-03",0.878],["2020-06-04",0.896],["2020-06-05",0.962],["2020-06-08",0.938],["2020-06-09",0.97],["2020-06-10",0.981],["2020-06-11",0.921],["2020-06-12",0.964],["2020-06-15",1.001],["2020-06-16",1.049],["2020-06-17",1.039],["2020-06-18",1.059],["2020-06-19",1.063],["2020-06-22",1.08],["2020-06-23",1.05],["2020-06-24",1.001],["2020-06-25",1.007],["2020-06-26",0.971],["2020-06-29",1.006],["2020-06-30",1.02],["2020-07-01",1.025],["2020-07-02",1.04],["2020-07-06",1.072],["2020-07-07",1.063],["2020-07-08",1.067],["2020-07-09",1.071],["2020-07-10",1.091],["2020-07-13",1.066],["2020-07-14",1.073],["2020-07-15",1.101],["2020-07-16",1.068],["2020-07-17",1.061],["2020-07-20",1.077],["2020-07-21",1.119],["2020-07-22",1.114],["2020-07-23",1.11],["2020-07-24",1.112],["2020-07-27",1.134],["2020-07-28",1.101],["2020-07-29",1.117],["2020-07-30",1.083],["2020-07-31",1.087],["2020-08-03",1.095],["2020-08-04",1.111],["2020-08-05",1.127],["2020-08-06",1.127],["2020-08-07",1.094],["2020-08-10",1.115],["2020-08-11",1.122],["2020-08-12",1.119],["2020-08-13",1.097],["2020-08-14",1.097],["2020-08-17",1.108],["2020-08-18",1.123],["2020-08-19",1.094],["2020-08-20",1.107],["2020-08-21",1.076],["2020-08-24",1.11],["2020-08-25",1.149],["2020-08-26",1.16],["2020-08-27",1.105],["2020-08-28",1.117],["2020-08-31",1.104],["2020-09-01",1.104],["2020-09-02",1.071],["2020-09-03",1.049],["2020-09-04",1.041],["2020-09-08",0.978],["2020-09-09",1.005],["2020-09-10",0.959],["2020-09-11",0.994],["2020-09-14",0.988],["2020-09-15",0.991],["2020-09-16",1.004],["2020-09-17",1.041],["2020-09-18",1.031],["2020-09-21",0.986],["2020-09-22",0.956],["2020-09-23",0.953],["2020-09-24",0.981],["2020-09-25",0.99],["2020-09-28",1.005],["2020-09-29",0.968],["2020-09-30",1.038],["2020-10-01",1.003],["2020-10-02",0.96],["2020-10-05",1.028],["2020-10-06",1.067],["2020-10-07",1.058],["2020-10-08",1.087],["2020-10-09",1.095],["2020-10-12",1.062],["2020-10-13",1.064],["2020-10-14",1.092],["2020-10-15",1.088],["2020-10-16",1.076],["2020-10-19",1.077],["2020-10-20",1.082],["2020-10-21",1.038],["2020-10-22",1.054],["2020-10-23",1.049],["2020-10-26",1.024],["2020-10-27",1.054],["2020-10-28",1.009],["2020-10-29",0.986],["2020-10-30",0.987],["2020-11-02",1.016],["2020-11-03",1.037],["2020-11-04",1.07],["2020-11-05",1.074],["2020-11-06",1.053],["2020-11-09",1.123],["2020-11-10",1.154],["2020-11-11",1.145],["2020-11-12",1.126],["2020-11-13",1.103],["2020-11-16",1.107],["2020-11-17",1.106],["2020-11-18",1.132],["2020-11-19",1.151],["2020-11-20",1.185],["2020-11-23",1.189],["2020-11-24",1.246],["2020-11-25",1.264],["2020-11-30",1.239],["2020-12-01",1.231],["2020-12-02",1.251],["2020-12-03",1.295],["2020-12-04",1.282],["2020-12-07",1.286],["2020-12-08",1.295],["2020-12-09",1.281],["2020-12-10",1.306],["2020-12-11",1.314],["2020-12-14",1.338],["2020-12-15",1.346],["2020-12-16",1.35],["2020-12-17",1.373],["2020-12-18",1.388],["2020-12-21",1.35],["2020-12-22",1.324],["2020-12-23",1.363],["2020-12-24",1.36],["2020-12-28",1.343],["2020-12-29",1.353],["2020-12-30",1.355],["2020-12-31",1.34],["2021-01-04",1.312],["2021-01-05",1.376],["2021-01-06",1.371],["2021-01-07",1.38],["2021-01-08",1.424],["2021-01-11",1.412],["2021-01-12",1.463],["2021-01-13",1.462],["2021-01-14",1.473],["2021-01-15",1.433],["2021-01-19",1.443],["2021-01-20",1.442],["2021-01-21",1.444],["2021-01-22",1.421],["2021-01-25",1.464],["2021-01-26",1.409],["2021-01-27",1.424],["2021-01-28",1.418],["2021-01-29",1.417],["2021-02-01",1.454],["2021-02-02",1.484],["2021-02-03",1.505],["2021-02-04",1.521],["2021-02-05",1.527],["2021-02-08",1.567],["2021-02-09",1.569],["2021-02-10",1.569],["2021-02-11",1.554],["2021-02-12",1.581],["2021-02-16",1.632],["2021-02-17",1.659],["2021-02-18",1.624],["2021-02-19",1.618],["2021-02-22",1.671],["2021-02-23",1.717],["2021-02-24",1.754],["2021-02-25",1.729],["2021-02-26",1.682],["2021-03-01",1.645],["2021-03-02",1.636],["2021-03-03",1.655],["2021-03-04",1.719],["2021-03-05",1.769],["2021-03-08",1.71],["2021-03-09",1.702],["2021-03-10",1.722],["2021-03-11",1.76],["2021-03-12",1.76],["2021-03-15",1.748],["2021-03-16",1.728],["2021-03-17",1.686],["2021-03-18",1.579],["2021-03-19",1.622],["2021-03-22",1.633],["2021-03-23",1.54],["2021-03-24",1.645],["2021-03-25",1.573],["2021-03-26",1.604],["2021-03-29",1.61],["2021-03-30",1.588],["2021-03-31",1.571],["2021-04-01",1.624],["2021-04-05",1.582],["2021-04-06",1.596],["2021-04-07",1.604],["2021-04-08",1.61],["2021-04-09",1.805],["2021-04-12",1.623],["2021-04-13",1.632],["2021-04-14",1.696],["2021-04-15",1.71],["2021-04-16",1.699],["2021-04-19",1.701],["2021-04-20",1.682],["2021-04-21",1.644],["2021-04-22",1.661],["2021-04-23",1.67],["2021-04-26",1.673],["2021-04-27",1.703],["2021-04-28",1.724],["2021-04-29",1.729],["2021-04-30",1.689],["2021-05-03",1.722],["2021-05-04",1.762],["2021-05-05",1.755],["2021-05-06",1.749],["2021-05-07",1.75],["2021-05-10",1.749],["2021-05-11",1.77],["2021-05-12",1.81],["2021-05-13",1.736],["2021-05-14",1.775],["2021-05-17",1.777],["2021-05-18",1.772],["2021-05-19",1.738],["2021-05-20",1.672],["2021-05-21",1.699],["2021-05-24",1.765],["2021-05-25",1.75],["2021-05-26",1.763],["2021-05-27",1.773],["2021-05-28",1.759],["2021-06-01",1.797],["2021-06-02",1.823],["2021-06-03",1.818],["2021-06-04",1.828],["2021-06-07",1.829],["2021-06-08",1.854],["2021-06-09",1.819],["2021-06-10",1.841],["2021-06-11",1.822],["2021-06-14",1.847],["2021-06-15",1.855],["2021-06-16",1.834],["2021-06-17",1.826],["2021-06-18",1.863],["2021-06-21",1.899],["2021-06-22",1.933],["2021-06-23",1.939],["2021-06-24",1.903],["2021-06-25",1.882],["2021-06-28",1.876],["2021-06-29",1.884],["2021-06-30",1.883],["2021-07-01",1.897],["2021-07-02",1.934],["2021-07-06",1.87],["2021-07-07",1.837],["2021-07-08",1.878],["2021-07-09",1.902],["2021-07-12",1.923],["2021-07-13",1.954],["2021-07-14",1.904],["2021-07-15",1.864],["2021-07-16",1.865],["2021-07-19",1.747],["2021-07-20",1.846],["2021-07-21",1.839],["2021-07-22",1.886],["2021-07-23",1.89],["2021-07-26",1.913],["2021-07-27",1.899],["2021-07-28",1.901],["2021-07-29",1.94],["2021-07-30",1.936],["2021-08-02",1.887],["2021-08-03",1.858],["2021-08-04",1.789],["2021-08-05",1.821],["2021-08-06",1.804],["2021-08-09",1.791],["2021-08-10",1.816],["2021-08-11",1.843],["2021-08-12",1.838],["2021-08-13",1.806],["2021-08-16",1.795],["2021-08-17",1.782],["2021-08-18",1.742],["2021-08-19",1.71],["2021-08-20",1.645],["2021-08-23",1.769],["2021-08-24",1.842],["2021-08-25",1.88],["2021-08-26",1.842],["2021-08-27",1.879],["2021-08-30",1.918],["2021-08-31",1.921],["2021-09-01",1.907],["2021-09-02",1.942],["2021-09-03",1.949],["2021-09-07",1.907],["2021-09-08",1.916],["2021-09-09",1.893],["2021-09-10",1.922],["2021-09-13",1.955],["2021-09-14",1.965],["2021-09-15",2.015],["2021-09-16",2.022],["2021-09-17",2.021],["2021-09-20",1.972],["2021-09-21",1.989],["2021-09-22",2.015],["2021-09-23",2.053],["2021-09-24",2.08],["2021-09-27",2.115],["2021-09-28",2.105],["2021-09-29",2.124],["2021-09-30",2.201],["2021-10-01",2.168],["2021-10-04",2.284],["2021-10-05",2.278],["2021-10-06",2.22],["2021-10-07",2.257],["2021-10-08",2.263],["2021-10-11",2.309],["2021-10-12",2.299],["2021-10-13",2.314],["2021-10-14",2.361],["2021-10-15",2.36],["2021-10-18",2.305],["2021-10-19",2.322],["2021-10-20",2.353],["2021-10-21",2.314],["2021-10-22",2.312],["2021-10-25",2.326],["2021-10-26",2.339],["2021-10-27",2.271],["2021-10-28",2.278],["2021-10-29",2.285],["2021-11-01",2.301],["2021-11-02",2.3],["2021-11-03",2.221],["2021-11-04",2.212],["2021-11-05",2.253],["2021-11-08",2.273],["2021-11-09",2.319],["2021-11-10",2.258],["2021-11-11",2.245],["2021-11-12",2.214],["2021-11-15",2.21],["2021-11-16",2.239],["2021-11-17",2.175],["2021-11-18",2.187],["2021-11-19",2.09],["2021-11-22",2.123],["2021-11-23",2.195],["2021-11-24",2.198],["2021-11-29",1.965],["2021-11-30",1.882],["2021-12-01",1.88],["2021-12-02",1.93],["2021-12-03",1.935],["2021-12-06",2.035],["2021-12-07",2.088],["2021-12-08",2.127],["2021-12-09",2.103],["2021-12-10",2.125],["2021-12-13",2.103],["2021-12-14",2.076],["2021-12-15",2.098],["2021-12-16",2.112],["2021-12-17",2.075],["2021-12-20",2.02],["2021-12-21",2.094],["2021-12-22",2.142],["2021-12-23",2.172],["2021-12-27",2.192],["2021-12-28",2.205],["2021-12-29",2.209],["2021-12-30",2.213],["2021-12-31",2.161],["2022-01-03",2.195],["2022-01-04",2.247],["2022-01-05",2.263],["2022-01-06",2.315],["2022-01-07",2.329],["2022-01-10",2.351],["2022-01-11",2.429],["2022-01-12",2.444],["2022-01-13",2.444],["2022-01-14",2.486],["2022-01-18",2.558],["2022-01-19",2.54],["2022-01-20",2.484],["2022-01-21",2.519],["2022-01-24",2.467],["2022-01-25",2.459],["2022-01-26",2.564],["2022-01-27",2.653],["2022-01-28",2.593],["2022-01-31",2.58],["2022-02-01",2.578],["2022-02-02",2.595],["2022-02-03",2.652],["2022-02-04",2.681],["2022-02-07",2.732],["2022-02-08",2.684],["2022-02-09",2.707],["2022-02-10",2.687],["2022-02-11",2.8],["2022-02-14",2.789],["2022-02-15",2.685],["2022-02-16",2.61],["2022-02-17",2.584],["2022-02-18",2.599],["2022-02-22",2.627],["2022-02-23",2.671],["2022-02-24",2.721],["2022-02-25",2.692],["2022-02-28",2.856],["2022-03-01",3.04],["2022-03-02",3.383],["2022-03-03",3.317],["2022-03-04",3.588],["2022-03-07",3.712],["2022-03-08",4.1],["2022-03-09",3.198],["2022-03-10",3.117],["2022-03-11",3.246],["2022-03-14",3.07],["2022-03-15",2.826],["2022-03-16",2.954],["2022-03-17",3.29],["2022-03-18",3.372],["2022-03-21",3.626],["2022-03-22",3.588],["2022-03-23",3.842],["2022-03-24",3.962],["2022-03-25",3.825],["2022-03-28",3.481],["2022-03-29",4.011],["2022-03-30",4],["2022-03-31",3.835],["2022-04-01",3.625],["2022-04-04",3.811],["2022-04-05",3.629],["2022-04-06",3.591],["2022-04-07",3.367],["2022-04-08",3.406],["2022-04-11",3.343],["2022-04-12",3.502],["2022-04-13",3.724],["2022-04-14",3.848],["2022-04-18",3.848],["2022-04-19",3.799],["2022-04-20",3.903],["2022-04-21",3.865],["2022-04-22",3.881],["2022-04-25",4.227],["2022-04-26",4.52],["2022-04-27",4.789],["2022-04-28",5.066],["2022-04-29",4.529],["2022-05-02",4.466],["2022-05-03",4.203],["2022-05-04",4.326],["2022-05-05",4.18],["2022-05-06",4.155],["2022-05-09",3.961],["2022-05-10",4.123],["2022-05-11",4.094],["2022-05-12",4.009],["2022-05-13",4.021],["2022-05-16",3.827],["2022-05-17",3.645],["2022-05-18",3.472],["2022-05-19",3.564],["2022-05-20",3.504],["2022-05-23",3.517],["2022-05-24",3.636],["2022-05-25",3.741],["2022-05-26",3.823],["2022-05-27",3.852],["2022-05-31",3.815],["2022-06-01",3.933],["2022-06-02",4.052],["2022-06-03",4.104],["2022-06-06",4.152],["2022-06-07",4.086],["2022-06-08",4.08],["2022-06-09",4.213],["2022-06-10",4.172],["2022-06-13",4.079],["2022-06-14",4.201],["2022-06-15",4.319],["2022-06-16",4.401],["2022-06-17",4.21],["2022-06-21",4.21],["2022-06-22",4.192],["2022-06-23",4.066],["2022-06-24",4.253],["2022-06-27",4.133],["2022-06-28",4.04],["2022-06-29",3.872],["2022-06-30",3.753],["2022-07-01",3.779],["2022-07-05",3.411],["2022-07-06",3.246],["2022-07-07",3.5],["2022-07-08",3.524],["2022-07-11",3.607],["2022-07-12",3.518],["2022-07-13",3.582],["2022-07-14",3.538],["2022-07-15",3.542],["2022-07-18",3.465],["2022-07-19",3.445],["2022-07-20",3.404],["2022-07-21",3.379],["2022-07-22",3.334],["2022-07-25",3.343],["2022-07-26",3.436],["2022-07-27",3.585],["2022-07-28",3.521],["2022-07-29",3.402],["2022-08-01",3.245],["2022-08-02",3.18],["2022-08-03",3.19],["2022-08-04",3.063],["2022-08-05",2.968],["2022-08-08",2.941],["2022-08-09",3.078],["2022-08-10",3.213],["2022-08-11",3.267],["2022-08-12",3.259],["2022-08-15",3.21],["2022-08-16",3.211],["2022-08-17",3.319],["2022-08-18",3.367],["2022-08-19",3.416],["2022-08-22",3.489],["2022-08-23",3.554],["2022-08-24",3.766],["2022-08-25",3.691],["2022-08-26",3.753],["2022-08-29",3.651],["2022-08-30",3.547],["2022-08-31",3.422],["2022-09-01",3.27],["2022-09-02",3.354],["2022-09-06",3.306],["2022-09-07",3.318],["2022-09-08",3.309],["2022-09-09",3.349],["2022-09-12",3.38],["2022-09-13",3.328],["2022-09-14",3.145],["2022-09-15",2.968],["2022-09-16",2.942],["2022-09-19",3.056],["2022-09-20",3.192],["2022-09-21",3.2],["2022-09-22",3.25],["2022-09-23",3.112],["2022-09-26",3.052],["2022-09-27",3.244],["2022-09-28",3.443],["2022-09-29",3.752],["2022-09-30",3.522],["2022-10-03",3.322],["2022-10-04",3.44],["2022-10-05",3.641],["2022-10-06",3.803],["2022-10-07",3.928],["2022-10-11",3.627],["2022-10-12",3.623],["2022-10-13",3.81],["2022-10-14",3.647],["2022-10-17",3.711],["2022-10-18",3.504],["2022-10-19",3.407],["2022-10-20",3.282],["2022-10-21",3.389],["2022-10-24",3.749],["2022-10-26",4.013],["2022-10-27",4.099],["2022-10-28",4.365],["2022-10-31",4.183],["2022-11-01",3.309],["2022-11-02",3.371],["2022-11-03",3.605],["2022-11-04",3.596],["2022-11-07",3.449],["2022-11-08",3.368],["2022-11-09",3.179],["2022-11-10",3.096],["2022-11-14",3.141],["2022-11-15",3.242],["2022-11-16",3.232],["2022-11-17",3.137],["2022-11-18",3.145],["2022-11-21",3.125],["2022-11-22",3.035],["2022-11-23",2.873],["2022-11-25",2.799],["2022-11-28",2.72],["2022-11-29",2.85],["2022-11-30",2.935],["2022-12-01",2.851],["2022-12-02",2.8],["2022-12-05",2.628],["2022-12-06",2.56],["2022-12-07",2.438],["2022-12-08",2.648],["2022-12-09",2.588],["2022-12-12",2.733],["2022-12-14",3.05],["2022-12-15",3.035],["2022-12-16",2.883],["2022-12-19",2.802],["2022-12-20",2.756],["2022-12-21",2.916],["2022-12-22",2.935],["2022-12-23",3.049],["2022-12-27",3.29],["2022-12-28",3.308],["2022-12-29",3.355],["2022-12-30",3.333],["2023-01-03",3.107],["2023-01-04",3.078],["2023-01-05",3.091],["2023-01-06",3.191],["2023-01-09",3.4],["2023-01-10",3.315],["2023-01-11",3.471],["2023-01-12",3.503],["2023-01-13",3.817],["2023-01-17",3.567],["2023-01-18",3.558],["2023-01-19",3.603],["2023-01-20",3.916],["2023-01-23",3.839],["2023-01-24",3.735],["2023-01-25",3.796],["2023-01-26",3.992],["2023-01-27",3.788],["2023-01-30",3.63],["2023-01-31",3.437],["2023-02-01",2.965],["2023-02-02",2.753],["2023-02-03",2.577],["2023-02-06",2.69],["2023-02-07",2.879],["2023-02-08",2.886],["2023-02-09",2.802],["2023-02-10",2.796],["2023-02-13",2.807],["2023-02-14",2.843],["2023-02-15",2.693],["2023-02-16",2.628],["2023-02-17",2.541],["2023-02-21",2.6],["2023-02-22",2.78],["2023-02-23",2.766],["2023-02-24",2.957],["2023-02-27",3.069],["2023-02-28",2.973],["2023-03-01",3.016],["2023-03-02",2.911],["2023-03-03",2.987],["2023-03-06",2.929],["2023-03-08",2.8],["2023-03-09",2.729],["2023-03-10",2.778],["2023-03-13",2.773],["2023-03-14",2.644],["2023-03-15",2.529],["2023-03-16",2.566],["2023-03-17",2.5],["2023-03-20",2.497],["2023-03-21",2.502],["2023-03-22",2.507],["2023-03-23",2.477],["2023-03-24",2.528],["2023-03-27",2.726],["2023-03-28",2.695],["2023-03-29",2.577],["2023-03-30",2.566],["2023-03-31",2.541],["2023-04-03",2.573],["2023-04-04",2.581],["2023-04-05",2.588],["2023-04-06",2.517],["2023-04-10",2.53],["2023-04-11",2.506],["2023-04-12",2.533],["2023-04-13",2.506],["2023-04-14",2.413],["2023-04-17",2.363],["2023-04-18",2.31],["2023-04-19",2.288],["2023-04-20",2.233],["2023-04-21",2.246],["2023-04-24",2.274],["2023-04-25",2.201],["2023-04-26",2.142],["2023-04-27",2.142],["2023-04-28",2.159],["2023-05-01",2.169],["2023-05-02",2.102],["2023-05-03",2.044],["2023-05-04",2.05],["2023-05-05",2.15],["2023-05-08",2.213],["2023-05-09",2.233],["2023-05-10",2.254],["2023-05-11",2.215],["2023-05-12",2.153],["2023-05-15",2.218],["2023-05-16",2.183],["2023-05-17",2.251],["2023-05-18",2.238],["2023-05-19",2.194],["2023-05-22",2.201],["2023-05-23",2.169],["2023-05-24",2.225],["2023-05-25",2.151],["2023-05-26",2.184],["2023-05-30",2.11],["2023-05-31",2.091],["2023-06-01",2.165],["2023-06-02",2.219],["2023-06-05",2.225],["2023-06-06",2.238],["2023-06-07",2.309],["2023-06-08",2.282],["2023-06-09",2.248],["2023-06-12",2.171],["2023-06-13",2.253],["2023-06-14",2.187],["2023-06-15",2.295],["2023-06-16",2.366],["2023-06-20",2.264],["2023-06-21",2.392],["2023-06-22",2.296],["2023-06-23",2.209],["2023-06-26",2.253],["2023-06-27",2.209],["2023-06-28",2.204],["2023-06-29",2.216],["2023-06-30",2.246],["2023-07-03",2.207],["2023-07-05",2.314],["2023-07-06",2.314],["2023-07-07",2.372],["2023-07-10",2.371],["2023-07-11",2.394],["2023-07-12",2.423],["2023-07-13",2.416],["2023-07-14",2.393],["2023-07-17",2.383],["2023-07-18",2.412],["2023-07-19",2.448],["2023-07-20",2.481],["2023-07-21",2.553],["2023-07-24",2.588],["2023-07-25",2.603],["2023-07-26",2.668],["2023-07-27",2.74],["2023-07-28",2.818],["2023-07-31",2.86],["2023-08-01",2.901],["2023-08-02",2.861],["2023-08-03",2.936],["2023-08-04",2.897],["2023-08-07",2.874],["2023-08-08",2.919],["2023-08-09",3.063],["2023-08-10",3.007],["2023-08-11",2.969],["2023-08-14",2.935],["2023-08-15",2.9],["2023-08-16",2.882],["2023-08-17",2.967],["2023-08-18",3.106],["2023-08-21",3.084],["2023-08-22",3.055],["2023-08-23",3.017],["2023-08-24",3.047],["2023-08-25",3.188],["2023-08-28",3.075],["2023-08-29",3.09],["2023-08-30",2.957],["2023-08-31",3.006],["2023-09-01",2.982],["2023-09-05",3.087],["2023-09-06",2.994],["2023-09-07",3.026],["2023-09-08",3.082],["2023-09-11",3.145],["2023-09-12",3.111],["2023-09-13",3.24],["2023-09-14",3.269],["2023-09-15",3.144],["2023-09-18",3.055],["2023-09-19",3.137],["2023-09-20",3.215],["2023-09-21",3.206],["2023-09-22",3.15],["2023-09-25",3.073],["2023-09-26",3.052],["2023-09-27",3.13],["2023-09-28",3.145],["2023-09-29",3.162],["2023-10-02",2.999],["2023-10-03",2.978],["2023-10-04",2.799],["2023-10-05",2.656],["2023-10-06",2.684],["2023-10-10",2.862],["2023-10-11",2.85],["2023-10-12",2.85],["2023-10-13",3.065],["2023-10-16",3.019],["2023-10-17",3.029],["2023-10-18",2.855],["2023-10-19",2.905],["2023-10-20",2.952],["2023-10-23",2.894],["2023-10-24",2.825],["2023-10-25",2.837],["2023-10-26",2.863],["2023-10-27",2.859],["2023-10-30",2.854],["2023-10-31",2.869],["2023-11-01",2.875],["2023-11-02",3.105],["2023-11-03",2.837],["2023-11-06",2.889],["2023-11-07",2.808],["2023-11-08",2.724],["2023-11-09",2.665],["2023-11-10",2.669],["2023-11-13",2.789],["2023-11-14",2.862],["2023-11-15",2.825],["2023-11-16",2.709],["2023-11-17",2.611],["2023-11-20",2.695],["2023-11-21",2.702],["2023-11-22",2.654],["2023-11-24",2.601],["2023-11-27",2.618],["2023-11-28",2.662],["2023-11-29",2.646],["2023-11-30",2.476],["2023-12-01",2.401],["2023-12-04",2.401],["2023-12-05",2.357],["2023-12-06",2.303],["2023-12-07",2.29],["2023-12-08",2.299],["2023-12-11",2.322],["2023-12-12",2.152],["2023-12-13",2.196],["2023-12-14",2.351],["2023-12-15",2.384],["2023-12-18",2.453],["2023-12-19",2.543],["2023-12-20",2.537],["2023-12-21",2.541],["2023-12-22",2.498],["2023-12-26",2.503],["2023-12-27",2.451],["2023-12-28",2.385],["2023-12-29",2.365],["2024-01-02",2.333],["2024-01-03",2.435],["2024-01-04",2.431],["2024-01-05",2.466],["2024-01-08",2.473],["2024-01-09",2.537],["2024-01-10",2.558],["2024-01-11",2.637],["2024-01-12",2.596],["2024-01-16",2.579],["2024-01-17",2.585],["2024-01-18",2.584],["2024-01-19",2.568],["2024-01-22",2.594],["2024-01-23",2.624],["2024-01-24",2.602],["2024-01-25",2.701],["2024-01-26",2.749],["2024-01-29",2.786],["2024-01-30",2.753],["2024-01-31",2.7],["2024-02-01",2.65],["2024-02-02",2.586],["2024-02-05",2.639],["2024-02-07",2.754],["2024-02-08",2.816],["2024-02-09",2.869],["2024-02-12",2.86],["2024-02-13",2.789],["2024-02-14",2.701],["2024-02-15",2.712],["2024-02-16",2.707],["2024-02-20",2.631],["2024-02-21",2.664],["2024-02-22",2.696],["2024-02-23",2.576],["2024-02-26",2.642],["2024-02-27",2.623],["2024-02-28",2.533],["2024-02-29",2.552],["2024-03-01",2.609],["2024-03-04",2.552],["2024-03-05",2.511],["2024-03-06",2.585],["2024-03-07",2.617],["2024-03-08",2.556],["2024-03-11",2.588],["2024-03-12",2.572],["2024-03-13",2.644],["2024-03-14",2.628],["2024-03-15",2.655],["2024-03-18",2.718],["2024-03-19",2.671],["2024-03-20",2.606],["2024-03-21",2.608],["2024-03-22",2.582],["2024-03-25",2.583],["2024-03-26",2.53],["2024-03-27",2.524],["2024-03-28",2.526],["2024-04-01",2.583],["2024-04-02",2.693],["2024-04-03",2.725],["2024-04-04",2.744],["2024-04-05",2.724],["2024-04-08",2.717],["2024-04-09",2.668],["2024-04-10",2.681],["2024-04-11",2.635],["2024-04-12",2.672],["2024-04-15",2.69],["2024-04-17",2.609],["2024-04-18",2.49],["2024-04-19",2.496],["2024-04-22",2.525],["2024-04-23",2.519],["2024-04-24",2.495],["2024-04-25",2.498],["2024-04-26",2.494],["2024-04-29",2.498],["2024-04-30",2.47],["2024-05-01",2.402],["2024-05-02",2.395],["2024-05-03",2.386],["2024-05-06",2.427],["2024-05-07",2.43],["2024-05-08",2.435],["2024-05-09",2.426],["2024-05-10",2.361],["2024-05-13",2.368],["2024-05-14",2.342],["2024-05-15",2.345],["2024-05-16",2.378],["2024-05-17",2.453],["2024-05-20",2.446],["2024-05-21",2.424],["2024-05-22",2.338],["2024-05-23",2.333],["2024-05-24",2.336],["2024-05-28",2.401],["2024-05-29",2.353],["2024-05-30",2.294],["2024-05-31",2.291],["2024-06-03",2.21],["2024-06-04",2.224],["2024-06-05",2.242],["2024-06-06",2.298],["2024-06-07",2.293],["2024-06-10",2.358],["2024-06-11",2.371],["2024-06-12",2.375],["2024-06-13",2.429],["2024-06-14",2.423],["2024-06-17",2.434],["2024-06-18",2.474],["2024-06-20",2.489],["2024-06-21",2.459],["2024-06-24",2.491],["2024-06-25",2.477],["2024-06-26",2.475],["2024-06-27",2.49],["2024-06-28",2.467],["2024-07-01",2.542],["2024-07-02",2.561],["2024-07-03",2.625],["2024-07-05",2.55],["2024-07-08",2.508],["2024-07-09",2.467],["2024-07-10",2.469],["2024-07-11",2.47],["2024-07-12",2.442],["2024-07-15",2.443],["2024-07-16",2.402],["2024-07-17",2.424],["2024-07-18",2.411],["2024-07-19",2.362],["2024-07-22",2.371],["2024-07-23",2.364],["2024-07-24",2.361],["2024-07-25",2.384],["2024-07-26",2.308],["2024-07-29",2.268],["2024-07-30",2.211],["2024-07-31",2.28],["2024-08-01",2.29],["2024-08-02",2.19],["2024-08-05",2.168],["2024-08-06",2.161],["2024-08-07",2.224],["2024-08-08",2.224],["2024-08-09",2.193],["2024-08-12",2.253],["2024-08-13",2.228],["2024-08-14",2.205],["2024-08-15",2.234],["2024-08-16",2.203],["2024-08-19",2.13],["2024-08-20",2.13],["2024-08-21",2.113],["2024-08-22",2.14],["2024-08-23",2.136],["2024-08-26",2.171],["2024-08-27",2.117],["2024-08-28",2.082],["2024-08-29",2.151],["2024-08-30",2.127],["2024-09-03",2.048],["2024-09-04",2.004],["2024-09-05",2.025],["2024-09-06",1.977],["2024-09-09",1.999],["2024-09-10",1.928],["2024-09-11",1.954],["2024-09-12",1.971],["2024-09-13",1.921],["2024-09-16",1.929],["2024-09-17",1.973],["2024-09-18",1.96],["2024-09-19",2.007],["2024-09-20",2.007],["2024-09-23",1.999],["2024-09-24",2.018],["2024-09-25",2.002],["2024-09-26",1.967],["2024-09-27",1.977],["2024-09-30",1.968],["2024-10-01",2.025],["2024-10-02",2.033],["2024-10-03",2.204],["2024-10-04",2.14],["2024-10-07",2.219],["2024-10-08",2.132],["2024-10-09",2.102],["2024-10-10",2.155],["2024-10-11",2.175],["2024-10-14",2.175],["2024-10-15",2.021],["2024-10-16",2.007],["2024-10-17",2.027],["2024-10-18",1.995],["2024-10-21",2.017],["2024-10-22",2.069],["2024-10-23",2.052],["2024-10-24",2.029],["2024-10-25",2.051],["2024-10-28",1.958],["2024-10-29",1.977],["2024-10-30",2.024],["2024-10-31",2.076],["2024-11-01",2.042],["2024-11-04",2.114],["2024-11-05",2.133],["2024-11-06",2.099],["2024-11-07",2.095],["2024-11-08",2.056],["2024-11-11",2.056],["2024-11-12",2.019],["2024-11-13",2.037],["2024-11-14",2.035],["2024-11-15",1.997],["2024-11-18",2.079],["2024-11-19",2.066],["2024-11-20",2.06],["2024-11-21",2.095],["2024-11-22",2.09],["2024-11-25",2.058],["2024-11-26",2.064],["2024-11-27",2.055],["2024-11-29",2.04],["2024-12-02",2.042],["2024-12-03",2.075],["2024-12-04",2.021],["2024-12-05",2.011],["2024-12-06",1.984],["2024-12-09",2.035],["2024-12-10",2.045],["2024-12-11",2.107],["2024-12-12",2.132],["2024-12-13",2.158],["2024-12-16",2.13],["2024-12-17",2.103],["2024-12-18",2.121],["2024-12-19",2.119],["2024-12-20",2.121],["2024-12-23",2.107],["2024-12-24",2.095],["2024-12-26",2.089],["2024-12-27",2.122],["2024-12-30",2.189],["2024-12-31",2.228],["2025-01-02",2.266],["2025-01-03",2.272],["2025-01-06",2.283],["2025-01-07",2.293],["2025-01-08",2.286],["2025-01-10",2.406],["2025-01-13",2.385],["2025-01-14",2.365],["2025-01-15",2.463],["2025-01-16",2.43],["2025-01-17",2.419],["2025-01-21",2.411],["2025-01-22",2.369],["2025-01-23",2.362],["2025-01-24",2.384],["2025-01-27",2.324],["2025-01-28",2.31],["2025-01-29",2.317],["2025-01-30",2.285],["2025-01-31",2.302],["2025-02-03",2.358],["2025-02-04",2.301],["2025-02-05",2.271],["2025-02-06",2.294],["2025-02-07",2.301],["2025-02-10",2.293],["2025-02-11",2.357],["2025-02-12",2.277],["2025-02-13",2.27],["2025-02-14",2.276],["2025-02-18",2.262],["2025-02-19",2.33],["2025-02-20",2.358],["2025-02-21",2.266],["2025-02-24",2.209],["2025-02-25",2.163],["2025-02-26",2.119],["2025-02-27",2.166],["2025-02-28",2.145],["2025-03-03",2.088],["2025-03-04",2.076],["2025-03-05",2.089],["2025-03-06",2.063],["2025-03-07",2.071],["2025-03-10",2.006],["2025-03-11",2.039],["2025-03-12",2.04],["2025-03-13",1.999],["2025-03-14",1.997],["2025-03-17",2.035],["2025-03-18",2.03],["2025-03-19",2.066],["2025-03-20",2.084],["2025-03-21",2.082],["2025-03-24",2.091],["2025-03-25",2.121],["2025-03-26",2.124],["2025-03-27",2.111],["2025-03-28",2.093],["2025-03-31",2.135],["2025-04-01",2.123],["2025-04-02",2.135],["2025-04-03",2.011],["2025-04-04",1.927],["2025-04-07",1.907],["2025-04-08",1.853],["2025-04-09",1.947],["2025-04-10",1.884],["2025-04-11",1.899],["2025-04-14",1.922],["2025-04-15",1.917],["2025-04-16",1.952],["2025-04-17",1.978],["2025-04-21",1.947],["2025-04-22",2.036],["2025-04-23",2.009],["2025-04-24",2.026],["2025-04-25",2.06],["2025-04-28",2.057],["2025-04-29",1.991],["2025-04-30",1.909],["2025-05-01",1.886],["2025-05-02",1.887],["2025-05-05",1.866],["2025-05-06",1.864],["2025-05-07",1.819],["2025-05-08",1.901],["2025-05-09",1.925],["2025-05-12",1.968],["2025-05-13",2.027],["2025-05-14",2.051],["2025-05-15",1.99],["2025-05-16",1.976],["2025-05-19",1.968],["2025-05-20",1.974],["2025-05-21",1.975],["2025-05-22",1.946],["2025-05-23",1.948],["2025-05-27",1.9],["2025-05-28",1.906],["2025-05-29",1.871],["2025-05-30",1.846],["2025-06-02",1.901],["2025-06-03",1.944],["2025-06-04",1.913],["2025-06-05",1.928],["2025-06-06",1.957],["2025-06-09",1.976],["2025-06-10",1.965],["2025-06-11",2.018],["2025-06-12",2.02],["2025-06-13",2.202],["2025-06-16",2.197],["2025-06-17",2.304],["2025-06-18",2.35],["2025-06-20",2.349],["2025-06-23",2.132],["2025-06-24",2.11],["2025-06-25",2.128],["2025-06-26",2.199],["2025-06-27",2.107],["2025-06-30",2.177],["2025-07-01",2.152],["2025-07-02",2.238],["2025-07-03",2.192],["2025-07-07",2.24],["2025-07-08",2.266],["2025-07-09",2.233],["2025-07-10",2.215],["2025-07-11",2.284],["2025-07-14",2.206],["2025-07-15",2.225],["2025-07-16",2.217],["2025-07-17",2.291],["2025-07-18",2.276],["2025-07-21",2.317],["2025-07-22",2.308],["2025-07-23",2.305],["2025-07-24",2.264],["2025-07-25",2.253],["2025-07-28",2.265],["2025-07-29",2.311],["2025-07-30",2.167],["2025-07-31",2.148],["2025-08-01",2.039],["2025-08-04",2.057],["2025-08-05",2],["2025-08-06",2.004],["2025-08-07",2.011],["2025-08-08",2.021],["2025-08-11",2.04],["2025-08-12",1.99],["2025-08-13",1.992],["2025-08-14",1.991],["2025-08-15",1.98],["2025-08-18",1.997],["2025-08-19",2.007],["2025-08-20",2.024],["2025-08-21",2.07],["2025-08-22",2.057],["2025-08-25",2.096],["2025-08-26",2.027],["2025-08-27",2.032],["2025-08-28",2.05],["2025-08-29",2.02],["2025-09-02",2.12],["2025-09-03",2.107],["2025-09-04",2.075],["2025-09-05",2.041],["2025-09-08",2.07],["2025-09-09",2.071],["2025-09-10",2.085],["2025-09-11",2.027],["2025-09-12",2.043],["2025-09-15",2.083],["2025-09-16",2.146],["2025-09-17",2.101],["2025-09-18",2.093],["2025-09-19",2.052],["2025-09-22",2.047],["2025-09-23",2.088],["2025-09-24",2.124],["2025-09-25",2.178],["2025-09-26",2.162],["2025-09-29",2.084],["2025-09-30",2.076],["2025-10-01",2.051],["2025-10-02",1.998],["2025-10-03",2.037],["2025-10-06",2.118],["2025-10-07",2.142],["2025-10-08",2.193],["2025-10-09",2.18],["2025-10-10",2.106],["2025-10-14",2.105],["2025-10-15",2.095],["2025-10-16",2.061],["2025-10-17",2.084],["2025-10-20",2.093],["2025-10-21",2.097],["2025-10-22",2.163],["2025-10-23",2.265],["2025-10-24",2.277],["2025-10-27",2.322],["2025-10-28",2.25],["2025-10-29",2.256],["2025-10-30",2.256],["2025-10-31",2.245],["2025-11-03",2.254],["2025-11-04",2.286],["2025-11-05",2.278],["2025-11-06",2.311],["2025-11-07",2.293],["2025-11-10",2.31],["2025-11-12",2.289],["2025-11-13",2.281],["2025-11-14",2.346],["2025-11-17",2.351],["2025-11-18",2.503],["2025-11-19",2.462],["2025-11-20",2.265],["2025-11-21",2.127],["2025-11-24",2.123],["2025-11-25",2.068],["2025-11-26",2.048],["2025-11-28",2.05],["2025-12-01",2.089],["2025-12-02",2.051],["2025-12-03",2.03],["2025-12-04",2.05],["2025-12-05",2.098],["2025-12-08",2.028],["2025-12-09",1.996],["2025-12-10",2.013],["2025-12-11",1.972],["2025-12-12",1.939],["2025-12-15",1.916],["2025-12-16",1.867],["2025-12-17",1.915],["2025-12-18",1.861],["2025-12-19",1.853],["2025-12-22",1.949],["2025-12-23",1.995],["2025-12-24",1.962],["2025-12-26",1.892],["2025-12-29",1.909],["2025-12-30",1.933],["2025-12-31",1.911],["2026-01-02",1.877],["2026-01-05",1.88],["2026-01-06",1.835],["2026-01-07",1.821],["2026-01-08",1.922],["2026-01-09",1.909],["2026-01-12",1.953],["2026-01-13",2.021],["2026-01-14",2.037],["2026-01-15",2.017],["2026-01-16",2.047],["2026-01-20",2.071],["2026-01-21",2.124],["2026-01-22",2.081],["2026-01-23",2.105],["2026-01-26",2.064],["2026-01-27",2.143],["2026-01-28",2.189],["2026-01-29",2.248],["2026-01-30",2.277],["2026-02-02",2.082],["2026-02-03",2.15],["2026-02-04",2.167],["2026-02-05",2.095],["2026-02-06",2.106],["2026-02-09",2.165],["2026-02-10",2.143],["2026-02-11",2.176],["2026-02-12",2.11],["2026-02-13",2.177],["2026-02-17",2.183],["2026-02-18",2.311],["2026-02-19",2.399],["2026-02-20",2.376],["2026-02-23",2.485],["2026-02-24",2.52],["2026-02-25",2.47],["2026-02-26",2.444],["2026-02-27",2.428],["2026-03-02",2.738],["2026-03-03",2.966],["2026-03-04",3.126],["2026-03-05",3.263],["2026-03-06",3.424],["2026-03-09",3.1],["2026-03-10",3.199],["2026-03-11",3.544],["2026-03-12",3.753],["2026-03-13",3.792],["2026-03-16",3.639],["2026-03-17",3.806],["2026-03-18",4.171],["2026-03-19",4.12],["2026-03-20",4.454],["2026-03-23",3.929],["2026-03-24",3.917],["2026-03-25",3.819],["2026-03-26",4.032],["2026-03-27",4.348],["2026-03-30",4.237],["2026-03-31",3.965],["2026-04-01",3.839],["2026-04-02",4.252],["2026-04-06",4.136],["2026-04-07",4.1],["2026-04-08",3.825],["2026-04-09",3.878],["2026-04-10",3.685],["2026-04-13",3.748],["2026-04-14",3.659],["2026-04-15",3.78],["2026-04-16",3.864],["2026-04-17",3.493],["2026-04-20",3.608],["2026-04-21",3.862],["2026-04-22",3.96],["2026-04-23",4.075],["2026-04-24",4.024],["2026-04-27",4.027],["2026-04-28",4.047],["2026-04-29",4.344],["2026-04-30",4.287],["2026-05-01",4.094],["2026-05-04",4.163],["2026-05-05",4.182],["2026-05-06",3.913],["2026-05-07",3.996],["2026-05-08",3.992],["2026-05-11",4.111],["2026-05-12",4.265],["2026-05-13",4.117],["2026-05-14",4.075],["2026-05-15",4.193],["2026-05-18",4.191],["2026-05-19",4.328],["2026-05-20",4.059],["2026-05-21",3.999],["2026-05-22",3.987],["2026-05-26",3.392],["2026-05-27",3.253],["2026-05-28",3.304],["2026-05-29",3.237],["2026-06-01",3.359],["2026-06-02",3.369],["2026-06-03",3.538],["2026-06-04",3.341],["2026-06-05",3.25],["2026-06-08",3.29],["2026-06-09",3.212],["2026-06-10",3.28],["2026-06-11",3.171],["2026-06-12",2.974],["2026-06-15",2.847],["2026-06-16",2.74],["2026-06-17",2.815],["2026-06-18",2.952],["2026-06-22",2.698],["2026-06-23",2.765],["2026-06-24",2.794],["2026-06-25",2.898],["2026-06-26",2.786],["2026-06-29",2.908]]}