{"code":"eia_gas_padd5","name":"Retail gasoline — West Coast PADD5 ($/gal)","freq":"w","units":"usd/gal","component":null,"source":"EIA","route":"EIA","source_url":"https://api.eia.gov/v2","n_obs":1782,"last_value":4.919,"last_date":"2026-06-29","yoy":0.18188,"series":[["1992-05-11",1.189],["1992-05-18",1.208],["1992-05-25",1.218],["1992-06-01",1.228],["1992-06-08",1.246],["1992-06-15",1.252],["1992-06-22",1.263],["1992-06-29",1.264],["1992-07-06",1.267],["1992-07-13",1.265],["1992-07-20",1.265],["1992-07-27",1.265],["1992-08-03",1.263],["1992-08-10",1.261],["1992-08-17",1.254],["1992-08-24",1.247],["1992-08-31",1.245],["1992-09-07",1.239],["1992-09-14",1.24],["1992-09-21",1.236],["1992-09-28",1.237],["1992-10-05",1.224],["1992-10-12",1.229],["1992-10-19",1.233],["1992-10-26",1.235],["1992-11-02",1.245],["1992-11-09",1.248],["1992-11-16",1.246],["1992-11-23",1.242],["1992-11-30",1.237],["1992-12-07",1.23],["1992-12-14",1.222],["1992-12-21",1.218],["1992-12-28",1.214],["1993-01-04",1.21],["1993-01-11",1.209],["1993-01-18",1.211],["1993-01-25",1.209],["1993-02-01",1.204],["1993-02-08",1.197],["1993-02-15",1.189],["1993-02-22",1.189],["1993-03-01",1.178],["1993-03-08",1.165],["1993-03-15",1.162],["1993-03-22",1.157],["1993-03-29",1.152],["1993-04-05",1.152],["1993-04-12",1.154],["1993-04-19",1.155],["1993-04-26",1.157],["1993-05-03",1.161],["1993-05-10",1.171],["1993-05-17",1.177],["1993-05-24",1.178],["1993-05-31",1.186],["1993-06-07",1.188],["1993-06-14",1.188],["1993-06-21",1.186],["1993-06-28",1.182],["1993-07-05",1.181],["1993-07-12",1.177],["1993-07-19",1.172],["1993-07-26",1.168],["1993-08-02",1.158],["1993-08-09",1.159],["1993-08-16",1.154],["1993-08-23",1.155],["1993-08-30",1.155],["1993-09-06",1.154],["1993-09-13",1.154],["1993-09-20",1.165],["1993-09-27",1.171],["1993-10-04",1.22],["1993-10-11",1.215],["1993-10-18",1.209],["1993-10-25",1.202],["1993-11-01",1.198],["1993-11-08",1.186],["1993-11-15",1.176],["1993-11-22",1.167],["1993-11-29",1.158],["1993-12-06",1.147],["1993-12-13",1.134],["1993-12-20",1.122],["1993-12-27",1.12],["1994-01-03",1.117],["1994-01-10",1.111],["1994-01-17",1.105],["1994-01-24",1.104],["1994-01-31",1.104],["1994-02-07",1.105],["1994-02-14",1.106],["1994-02-21",1.11],["1994-02-28",1.112],["1994-03-07",1.108],["1994-03-14",1.109],["1994-03-21",1.115],["1994-03-28",1.114],["1994-04-04",1.115],["1994-04-11",1.117],["1994-04-18",1.128],["1994-04-25",1.133],["1994-05-02",1.14],["1994-05-09",1.142],["1994-05-16",1.146],["1994-05-23",1.15],["1994-05-30",1.152],["1994-06-06",1.163],["1994-06-13",1.166],["1994-06-20",1.17],["1994-06-27",1.179],["1994-07-04",1.184],["1994-07-11",1.195],["1994-07-18",1.199],["1994-07-25",1.205],["1994-08-01",1.215],["1994-08-08",1.223],["1994-08-15",1.225],["1994-08-22",1.227],["1994-08-29",1.227],["1994-09-05",1.227],["1994-09-12",1.226],["1994-09-19",1.225],["1994-09-26",1.222],["1994-10-03",1.231],["1994-10-10",1.231],["1994-10-17",1.229],["1994-10-24",1.227],["1994-10-31",1.228],["1994-11-07",1.228],["1994-11-14",1.233],["1994-11-21",1.229],["1994-11-28",1.227],["1994-12-05",1.226],["1994-12-12",1.222],["1994-12-19",1.216],["1994-12-26",1.214],["1995-01-02",1.223],["1995-01-09",1.223],["1995-01-16",1.218],["1995-01-23",1.211],["1995-01-30",1.208],["1995-02-06",1.203],["1995-02-13",1.201],["1995-02-20",1.199],["1995-02-27",1.195],["1995-03-06",1.193],["1995-03-13",1.187],["1995-03-20",1.186],["1995-03-27",1.18],["1995-04-03",1.181],["1995-04-10",1.197],["1995-04-17",1.202],["1995-04-24",1.217],["1995-05-01",1.227],["1995-05-08",1.238],["1995-05-15",1.247],["1995-05-22",1.251],["1995-05-29",1.254],["1995-06-05",1.254],["1995-06-12",1.251],["1995-06-19",1.249],["1995-06-26",1.245],["1995-07-03",1.244],["1995-07-10",1.239],["1995-07-17",1.232],["1995-07-24",1.226],["1995-07-31",1.217],["1995-08-07",1.21],["1995-08-14",1.206],["1995-08-21",1.204],["1995-08-28",1.204],["1995-09-04",1.202],["1995-09-11",1.196],["1995-09-18",1.195],["1995-09-25",1.193],["1995-10-02",1.201],["1995-10-09",1.201],["1995-10-16",1.202],["1995-10-23",1.201],["1995-10-30",1.195],["1995-11-06",1.19],["1995-11-13",1.187],["1995-11-20",1.182],["1995-11-27",1.178],["1995-12-04",1.175],["1995-12-11",1.175],["1995-12-18",1.177],["1995-12-25",1.181],["1996-01-01",1.179],["1996-01-08",1.18],["1996-01-15",1.185],["1996-01-22",1.186],["1996-01-29",1.18],["1996-02-05",1.177],["1996-02-12",1.18],["1996-02-19",1.186],["1996-02-26",1.194],["1996-03-04",1.202],["1996-03-11",1.225],["1996-03-18",1.239],["1996-03-25",1.254],["1996-04-01",1.276],["1996-04-08",1.308],["1996-04-15",1.351],["1996-04-22",1.431],["1996-04-29",1.481],["1996-05-06",1.497],["1996-05-13",1.501],["1996-05-20",1.496],["1996-05-27",1.492],["1996-06-03",1.486],["1996-06-10",1.478],["1996-06-17",1.466],["1996-06-24",1.456],["1996-07-01",1.444],["1996-07-08",1.438],["1996-07-15",1.43],["1996-07-22",1.419],["1996-07-29",1.407],["1996-08-05",1.393],["1996-08-12",1.38],["1996-08-19",1.367],["1996-08-26",1.376],["1996-09-02",1.342],["1996-09-09",1.329],["1996-09-16",1.329],["1996-09-23",1.326],["1996-09-30",1.317],["1996-10-07",1.308],["1996-10-14",1.299],["1996-10-21",1.287],["1996-10-28",1.271],["1996-11-04",1.259],["1996-11-11",1.24],["1996-11-18",1.231],["1996-11-25",1.225],["1996-12-02",1.221],["1996-12-09",1.218],["1996-12-16",1.218],["1996-12-23",1.222],["1996-12-30",1.227],["1997-01-06",1.239],["1997-01-13",1.259],["1997-01-20",1.273],["1997-01-27",1.279],["1997-02-03",1.291],["1997-02-10",1.303],["1997-02-17",1.305],["1997-02-24",1.31],["1997-03-03",1.309],["1997-03-10",1.318],["1997-03-17",1.324],["1997-03-24",1.331],["1997-03-31",1.348],["1997-04-07",1.363],["1997-04-14",1.37],["1997-04-21",1.369],["1997-04-28",1.363],["1997-05-05",1.356],["1997-05-12",1.351],["1997-05-19",1.342],["1997-05-26",1.334],["1997-06-02",1.327],["1997-06-09",1.317],["1997-06-16",1.309],["1997-06-23",1.298],["1997-06-30",1.282],["1997-07-07",1.275],["1997-07-14",1.269],["1997-07-21",1.261],["1997-07-28",1.251],["1997-08-04",1.267],["1997-08-11",1.303],["1997-08-18",1.33],["1997-08-25",1.36],["1997-09-01",1.38],["1997-09-08",1.397],["1997-09-15",1.411],["1997-09-22",1.411],["1997-09-29",1.407],["1997-10-06",1.407],["1997-10-13",1.396],["1997-10-20",1.391],["1997-10-27",1.384],["1997-11-03",1.375],["1997-11-10",1.364],["1997-11-17",1.354],["1997-11-24",1.343],["1997-12-01",1.334],["1997-12-08",1.32],["1997-12-15",1.309],["1997-12-22",1.3],["1997-12-29",1.293],["1998-01-05",1.286],["1998-01-12",1.27],["1998-01-19",1.25],["1998-01-26",1.233],["1998-02-02",1.213],["1998-02-09",1.189],["1998-02-16",1.167],["1998-02-23",1.142],["1998-03-02",1.11],["1998-03-09",1.083],["1998-03-16",1.077],["1998-03-23",1.073],["1998-03-30",1.093],["1998-04-06",1.098],["1998-04-13",1.119],["1998-04-20",1.118],["1998-04-27",1.132],["1998-05-04",1.18],["1998-05-11",1.196],["1998-05-18",1.205],["1998-05-25",1.209],["1998-06-01",1.202],["1998-06-08",1.192],["1998-06-15",1.19],["1998-06-22",1.184],["1998-06-29",1.18],["1998-07-06",1.176],["1998-07-13",1.173],["1998-07-20",1.17],["1998-07-27",1.168],["1998-08-03",1.16],["1998-08-10",1.156],["1998-08-17",1.153],["1998-08-24",1.148],["1998-08-31",1.141],["1998-09-07",1.136],["1998-09-14",1.128],["1998-09-21",1.145],["1998-09-28",1.143],["1998-10-05",1.138],["1998-10-12",1.133],["1998-10-19",1.129],["1998-10-26",1.13],["1998-11-02",1.127],["1998-11-09",1.124],["1998-11-16",1.125],["1998-11-23",1.133],["1998-11-30",1.129],["1998-12-07",1.121],["1998-12-14",1.113],["1998-12-21",1.109],["1998-12-28",1.106],["1999-01-04",1.104],["1999-01-11",1.099],["1999-01-18",1.093],["1999-01-25",1.088],["1999-02-01",1.079],["1999-02-08",1.072],["1999-02-15",1.067],["1999-02-22",1.072],["1999-03-01",1.075],["1999-03-08",1.115],["1999-03-15",1.148],["1999-03-22",1.184],["1999-03-29",1.365],["1999-04-05",1.482],["1999-04-12",1.527],["1999-04-19",1.508],["1999-04-26",1.488],["1999-05-03",1.467],["1999-05-10",1.443],["1999-05-17",1.421],["1999-05-24",1.379],["1999-05-31",1.342],["1999-06-07",1.322],["1999-06-14",1.317],["1999-06-21",1.332],["1999-06-28",1.331],["1999-07-05",1.325],["1999-07-12",1.36],["1999-07-19",1.419],["1999-07-26",1.438],["1999-08-02",1.451],["1999-08-09",1.476],["1999-08-16",1.477],["1999-08-23",1.47],["1999-08-30",1.458],["1999-09-06",1.433],["1999-09-13",1.423],["1999-09-20",1.404],["1999-09-27",1.382],["1999-10-04",1.371],["1999-10-11",1.377],["1999-10-18",1.372],["1999-10-25",1.359],["1999-11-01",1.344],["1999-11-08",1.334],["1999-11-15",1.342],["1999-11-22",1.356],["1999-11-29",1.363],["1999-12-06",1.374],["1999-12-13",1.369],["1999-12-20",1.36],["1999-12-27",1.357],["2000-01-03",1.355],["2000-01-10",1.352],["2000-01-17",1.346],["2000-01-24",1.35],["2000-01-31",1.377],["2000-02-07",1.38],["2000-02-14",1.392],["2000-02-21",1.429],["2000-02-28",1.494],["2000-03-06",1.585],["2000-03-13",1.671],["2000-03-20",1.731],["2000-03-27",1.734],["2000-04-03",1.724],["2000-04-10",1.707],["2000-04-17",1.685],["2000-04-24",1.661],["2000-05-01",1.64],["2000-05-08",1.625],["2000-05-15",1.606],["2000-05-22",1.608],["2000-05-29",1.6],["2000-06-05",1.585],["2000-06-12",1.585],["2000-06-19",1.588],["2000-06-26",1.609],["2000-07-03",1.663],["2000-07-10",1.683],["2000-07-17",1.679],["2000-07-24",1.673],["2000-07-31",1.653],["2000-08-07",1.642],["2000-08-14",1.644],["2000-08-21",1.647],["2000-08-28",1.675],["2000-09-04",1.739],["2000-09-11",1.781],["2000-09-18",1.774],["2000-09-25",1.776],["2000-10-02",1.775],["2000-10-09",1.772],["2000-10-16",1.761],["2000-10-23",1.751],["2000-10-30",1.751],["2000-11-06",1.744],["2000-11-13",1.732],["2000-11-20",1.712],["2000-11-27",1.704],["2000-12-04",1.687],["2000-12-11",1.661],["2000-12-18",1.633],["2000-12-25",1.618],["2001-01-01",1.598],["2001-01-08",1.591],["2001-01-15",1.567],["2001-01-22",1.55],["2001-01-29",1.536],["2001-02-05",1.551],["2001-02-12",1.586],["2001-02-19",1.605],["2001-02-26",1.608],["2001-03-05",1.629],["2001-03-12",1.631],["2001-03-19",1.628],["2001-03-26",1.619],["2001-04-02",1.637],["2001-04-09",1.66],["2001-04-16",1.687],["2001-04-23",1.706],["2001-04-30",1.734],["2001-05-07",1.779],["2001-05-14",1.793],["2001-05-21",1.795],["2001-05-28",1.802],["2001-06-04",1.795],["2001-06-11",1.825],["2001-06-18",1.811],["2001-06-25",1.789],["2001-07-02",1.757],["2001-07-09",1.727],["2001-07-16",1.687],["2001-07-23",1.641],["2001-07-30",1.599],["2001-08-06",1.558],["2001-08-13",1.523],["2001-08-20",1.501],["2001-08-27",1.52],["2001-09-03",1.62],["2001-09-10",1.656],["2001-09-17",1.663],["2001-09-24",1.65],["2001-10-01",1.614],["2001-10-08",1.577],["2001-10-15",1.544],["2001-10-22",1.505],["2001-10-29",1.472],["2001-11-05",1.432],["2001-11-12",1.391],["2001-11-19",1.346],["2001-11-26",1.305],["2001-12-03",1.256],["2001-12-10",1.211],["2001-12-17",1.163],["2001-12-24",1.136],["2001-12-31",1.131],["2002-01-07",1.151],["2002-01-14",1.184],["2002-01-21",1.198],["2002-01-28",1.21],["2002-02-04",1.226],["2002-02-11",1.228],["2002-02-18",1.244],["2002-02-25",1.255],["2002-03-04",1.276],["2002-03-11",1.371],["2002-03-18",1.417],["2002-03-25",1.478],["2002-04-01",1.512],["2002-04-08",1.541],["2002-04-15",1.542],["2002-04-22",1.541],["2002-04-29",1.538],["2002-05-06",1.527],["2002-05-13",1.514],["2002-05-20",1.505],["2002-05-27",1.505],["2002-06-03",1.512],["2002-06-10",1.512],["2002-06-17",1.544],["2002-06-24",1.561],["2002-07-01",1.559],["2002-07-08",1.556],["2002-07-15",1.549],["2002-07-22",1.541],["2002-07-29",1.532],["2002-08-05",1.541],["2002-08-12",1.536],["2002-08-19",1.53],["2002-08-26",1.537],["2002-09-02",1.539],["2002-09-09",1.531],["2002-09-16",1.524],["2002-09-23",1.514],["2002-09-30",1.506],["2002-10-07",1.494],["2002-10-14",1.482],["2002-10-21",1.475],["2002-10-28",1.47],["2002-11-04",1.499],["2002-11-11",1.521],["2002-11-18",1.518],["2002-11-25",1.503],["2002-12-02",1.496],["2002-12-09",1.479],["2002-12-16",1.464],["2002-12-23",1.459],["2002-12-30",1.47],["2003-01-06",1.5],["2003-01-13",1.518],["2003-01-20",1.548],["2003-01-27",1.569],["2003-02-03",1.609],["2003-02-10",1.679],["2003-02-17",1.786],["2003-02-24",1.847],["2003-03-03",1.932],["2003-03-10",1.993],["2003-03-17",2.041],["2003-03-24",2.037],["2003-03-31",2.021],["2003-04-07",2.004],["2003-04-14",1.967],["2003-04-21",1.912],["2003-04-28",1.881],["2003-05-05",1.837],["2003-05-12",1.784],["2003-05-19",1.735],["2003-05-26",1.699],["2003-06-02",1.677],["2003-06-09",1.657],["2003-06-16",1.739],["2003-06-23",1.752],["2003-06-30",1.745],["2003-07-07",1.737],["2003-07-14",1.714],["2003-07-21",1.688],["2003-07-28",1.671],["2003-08-04",1.672],["2003-08-11",1.714],["2003-08-18",1.887],["2003-08-25",2.051],["2003-09-01",2.046],["2003-09-08",2.027],["2003-09-15",1.979],["2003-09-22",1.918],["2003-09-29",1.861],["2003-10-06",1.808],["2003-10-13",1.764],["2003-10-20",1.73],["2003-10-27",1.702],["2003-11-03",1.682],["2003-11-10",1.662],["2003-11-17",1.661],["2003-11-24",1.668],["2003-12-01",1.656],["2003-12-08",1.63],["2003-12-15",1.604],["2003-12-22",1.593],["2003-12-29",1.579],["2004-01-05",1.599],["2004-01-12",1.645],["2004-01-19",1.672],["2004-01-26",1.703],["2004-02-02",1.725],["2004-02-09",1.776],["2004-02-16",1.813],["2004-02-23",1.947],["2004-03-01",2.021],["2004-03-08",2.026],["2004-03-15",2.015],["2004-03-22",2.004],["2004-03-29",2.002],["2004-04-05",2.049],["2004-04-12",2.079],["2004-04-19",2.088],["2004-04-26",2.078],["2004-05-03",2.083],["2004-05-10",2.2],["2004-05-17",2.243],["2004-05-24",2.289],["2004-05-31",2.291],["2004-06-07",2.276],["2004-06-14",2.243],["2004-06-21",2.2],["2004-06-28",2.175],["2004-07-05",2.136],["2004-07-12",2.124],["2004-07-19",2.113],["2004-07-26",2.091],["2004-08-02",2.062],["2004-08-09",2.035],["2004-08-16",2.009],["2004-08-23",2.02],["2004-08-30",2.06],["2004-09-06",2.041],["2004-09-13",2.025],["2004-09-20",2.034],["2004-09-27",2.066],["2004-10-04",2.146],["2004-10-11",2.241],["2004-10-18",2.295],["2004-10-25",2.291],["2004-11-01",2.273],["2004-11-08",2.249],["2004-11-15",2.222],["2004-11-22",2.183],["2004-11-29",2.157],["2004-12-06",2.12],["2004-12-13",2.066],["2004-12-20",1.993],["2004-12-27",1.956],["2005-01-03",1.93],["2005-01-10",1.889],["2005-01-17",1.891],["2005-01-24",1.918],["2005-01-31",1.985],["2005-02-07",2.005],["2005-02-14",2.04],["2005-02-21",2.096],["2005-02-28",2.123],["2005-03-07",2.174],["2005-03-14",2.228],["2005-03-21",2.258],["2005-03-28",2.318],["2005-04-04",2.398],["2005-04-11",2.528],["2005-04-18",2.53],["2005-04-25",2.518],["2005-05-02",2.513],["2005-05-09",2.477],["2005-05-16",2.437],["2005-05-23",2.399],["2005-05-30",2.357],["2005-06-06",2.327],["2005-06-13",2.306],["2005-06-20",2.32],["2005-06-27",2.373],["2005-07-04",2.411],["2005-07-11",2.479],["2005-07-18",2.496],["2005-07-25",2.497],["2005-08-01",2.511],["2005-08-08",2.567],["2005-08-15",2.669],["2005-08-22",2.711],["2005-08-29",2.741],["2005-09-05",3.025],["2005-09-12",2.997],["2005-09-19",2.946],["2005-09-26",2.927],["2005-10-03",2.945],["2005-10-10",2.932],["2005-10-17",2.872],["2005-10-24",2.797],["2005-10-31",2.712],["2005-11-07",2.623],["2005-11-14",2.547],["2005-11-21",2.433],["2005-11-28",2.389],["2005-12-05",2.318],["2005-12-12",2.256],["2005-12-19",2.232],["2005-12-26",2.216],["2006-01-02",2.205],["2006-01-09",2.304],["2006-01-16",2.372],["2006-01-23",2.386],["2006-01-30",2.456],["2006-02-06",2.478],["2006-02-13",2.456],["2006-02-20",2.41],["2006-02-27",2.383],["2006-03-06",2.422],["2006-03-13",2.477],["2006-03-20",2.571],["2006-03-27",2.609],["2006-04-03",2.672],["2006-04-10",2.751],["2006-04-17",2.843],["2006-04-24",3.009],["2006-05-01",3.131],["2006-05-08",3.24],["2006-05-15",3.25],["2006-05-22",3.249],["2006-05-29",3.205],["2006-06-05",3.201],["2006-06-12",3.162],["2006-06-19",3.131],["2006-06-26",3.095],["2006-07-03",3.108],["2006-07-10",3.135],["2006-07-17",3.149],["2006-07-24",3.137],["2006-07-31",3.121],["2006-08-07",3.118],["2006-08-14",3.137],["2006-08-21",3.098],["2006-08-28",3.041],["2006-09-04",2.966],["2006-09-11",2.906],["2006-09-18",2.806],["2006-09-25",2.718],["2006-10-02",2.644],["2006-10-09",2.567],["2006-10-16",2.509],["2006-10-23",2.459],["2006-10-30",2.414],["2006-11-06",2.381],["2006-11-13",2.438],["2006-11-20",2.473],["2006-11-27",2.475],["2006-12-04",2.485],["2006-12-11",2.496],["2006-12-18",2.541],["2006-12-25",2.579],["2007-01-01",2.581],["2007-01-08",2.594],["2007-01-15",2.554],["2007-01-22",2.509],["2007-01-29",2.461],["2007-02-05",2.478],["2007-02-12",2.536],["2007-02-19",2.596],["2007-02-26",2.664],["2007-03-05",2.765],["2007-03-12",2.92],["2007-03-19",2.977],["2007-03-26",3.016],["2007-04-02",3.096],["2007-04-09",3.138],["2007-04-16",3.195],["2007-04-23",3.218],["2007-04-30",3.277],["2007-05-07",3.373],["2007-05-14",3.378],["2007-05-21",3.372],["2007-05-28",3.349],["2007-06-04",3.318],["2007-06-11",3.265],["2007-06-18",3.188],["2007-06-25",3.145],["2007-07-02",3.106],["2007-07-09",3.08],["2007-07-16",3.089],["2007-07-23",3.051],["2007-07-30",2.997],["2007-08-06",2.955],["2007-08-13",2.879],["2007-08-20",2.823],["2007-08-27",2.768],["2007-09-03",2.772],["2007-09-10",2.816],["2007-09-17",2.86],["2007-09-24",2.909],["2007-10-01",2.922],["2007-10-08",2.934],["2007-10-15",2.979],["2007-10-22",3.065],["2007-10-29",3.091],["2007-11-05",3.165],["2007-11-12",3.279],["2007-11-19",3.303],["2007-11-26",3.305],["2007-12-03",3.276],["2007-12-10",3.244],["2007-12-17",3.205],["2007-12-24",3.182],["2007-12-31",3.218],["2008-01-07",3.247],["2008-01-14",3.214],["2008-01-21",3.155],["2008-01-28",3.086],["2008-02-04",3.055],["2008-02-11",3.06],["2008-02-18",3.137],["2008-02-25",3.265],["2008-03-03",3.386],["2008-03-10",3.457],["2008-03-17",3.523],["2008-03-24",3.517],["2008-03-31",3.523],["2008-04-07",3.578],["2008-04-14",3.662],["2008-04-21",3.734],["2008-04-28",3.786],["2008-05-05",3.8],["2008-05-12",3.833],["2008-05-19",3.883],["2008-05-26",4.029],["2008-06-02",4.166],["2008-06-09",4.325],["2008-06-16",4.452],["2008-06-23",4.46],["2008-06-30",4.456],["2008-07-07",4.44],["2008-07-14",4.415],["2008-07-21",4.363],["2008-07-28",4.245],["2008-08-04",4.14],["2008-08-11",4.057],["2008-08-18",3.98],["2008-08-25",3.906],["2008-09-01",3.859],["2008-09-08",3.813],["2008-09-15",3.77],["2008-09-22",3.693],["2008-09-29",3.642],["2008-10-06",3.568],["2008-10-13",3.421],["2008-10-20",3.275],["2008-10-27",3.05],["2008-11-03",2.74],["2008-11-10",2.534],["2008-11-17",2.357],["2008-11-24",2.117],["2008-12-01",1.972],["2008-12-08",1.829],["2008-12-15",1.751],["2008-12-22",1.791],["2008-12-29",1.79],["2009-01-05",1.846],["2009-01-12",1.954],["2009-01-19",2.029],["2009-01-26",2.057],["2009-02-02",2.082],["2009-02-09",2.175],["2009-02-16",2.244],["2009-02-23",2.221],["2009-03-02",2.17],["2009-03-09",2.168],["2009-03-16",2.134],["2009-03-23",2.131],["2009-03-30",2.207],["2009-04-06",2.249],["2009-04-13",2.273],["2009-04-20",2.277],["2009-04-27",2.276],["2009-05-04",2.293],["2009-05-11",2.368],["2009-05-18",2.457],["2009-05-25",2.575],["2009-06-01",2.682],["2009-06-08",2.804],["2009-06-15",2.898],["2009-06-22",2.934],["2009-06-29",2.909],["2009-07-06",2.886],["2009-07-13",2.819],["2009-07-20",2.77],["2009-07-27",2.77],["2009-08-03",2.829],["2009-08-10",2.954],["2009-08-17",2.962],["2009-08-24",2.95],["2009-08-31",2.958],["2009-09-07",3.003],["2009-09-14",3.043],["2009-09-21",3.03],["2009-09-28",2.984],["2009-10-05",2.945],["2009-10-12",2.895],["2009-10-19",2.871],["2009-10-26",2.887],["2009-11-02",2.909],["2009-11-09",2.906],["2009-11-16",2.893],["2009-11-23",2.881],["2009-11-30",2.866],["2009-12-07",2.861],["2009-12-14",2.848],["2009-12-21",2.847],["2009-12-28",2.86],["2010-01-04",2.9],["2010-01-11",2.966],["2010-01-18",2.953],["2010-01-25",2.94],["2010-02-01",2.911],["2010-02-08",2.895],["2010-02-15",2.864],["2010-02-22",2.866],["2010-03-01",2.937],["2010-03-08",2.984],["2010-03-15",3.005],["2010-03-22",3.033],["2010-03-29",3.037],["2010-04-05",3.04],["2010-04-12",3.06],["2010-04-19",3.058],["2010-04-26",3.056],["2010-05-03",3.079],["2010-05-10",3.096],["2010-05-17",3.071],["2010-05-24",3.009],["2010-05-31",2.976],["2010-06-07",3.007],["2010-06-14",2.992],["2010-06-21",3.034],["2010-06-28",3.055],["2010-07-05",3.05],["2010-07-12",3.044],["2010-07-19",3.062],["2010-07-26",3.074],["2010-08-02",3.073],["2010-08-09",3.11],["2010-08-16",3.102],["2010-08-23",3.079],["2010-08-30",3.038],["2010-09-06",2.995],["2010-09-13",2.979],["2010-09-20",2.963],["2010-09-27",2.951],["2010-10-04",2.963],["2010-10-11",3.03],["2010-10-18",3.081],["2010-10-25",3.079],["2010-11-01",3.078],["2010-11-08",3.079],["2010-11-15",3.111],["2010-11-22",3.112],["2010-11-29",3.094],["2010-12-06",3.153],["2010-12-13",3.187],["2010-12-20",3.186],["2010-12-27",3.219],["2011-01-03",3.236],["2011-01-10",3.261],["2011-01-17",3.286],["2011-01-24",3.293],["2011-01-31",3.299],["2011-02-07",3.332],["2011-02-14",3.381],["2011-02-21",3.481],["2011-02-28",3.623],["2011-03-07",3.767],["2011-03-14",3.841],["2011-03-21",3.857],["2011-03-28",3.916],["2011-04-04",3.951],["2011-04-11",4.035],["2011-04-18",4.081],["2011-04-25",4.098],["2011-05-02",4.14],["2011-05-09",4.149],["2011-05-16",4.117],["2011-05-23",4.036],["2011-05-30",3.98],["2011-06-06",3.931],["2011-06-13",3.886],["2011-06-20",3.849],["2011-06-27",3.793],["2011-07-04",3.745],["2011-07-11",3.73],["2011-07-18",3.746],["2011-07-25",3.756],["2011-08-01",3.754],["2011-08-08",3.745],["2011-08-15",3.694],["2011-08-22",3.691],["2011-08-29",3.749],["2011-09-05",3.864],["2011-09-12",3.868],["2011-09-19",3.856],["2011-09-26",3.827],["2011-10-03",3.777],["2011-10-10",3.754],["2011-10-17",3.791],["2011-10-24",3.792],["2011-10-31",3.776],["2011-11-07",3.772],["2011-11-14",3.759],["2011-11-21",3.708],["2011-11-28",3.648],["2011-12-05",3.591],["2011-12-12",3.548],["2011-12-19",3.49],["2011-12-26",3.503],["2012-01-02",3.546],["2012-01-09",3.605],["2012-01-16",3.607],["2012-01-23",3.623],["2012-01-30",3.65],["2012-02-06",3.669],["2012-02-13",3.727],["2012-02-20",3.896],["2012-02-27",4.124],["2012-03-05",4.196],["2012-03-12",4.218],["2012-03-19",4.234],["2012-03-26",4.242],["2012-04-02",4.231],["2012-04-09",4.203],["2012-04-16",4.171],["2012-04-23",4.143],["2012-04-30",4.121],["2012-05-07",4.135],["2012-05-14",4.255],["2012-05-21",4.242],["2012-05-28",4.227],["2012-06-04",4.185],["2012-06-11",4.093],["2012-06-18",3.964],["2012-06-25",3.823],["2012-07-02",3.715],["2012-07-09",3.672],["2012-07-16",3.674],["2012-07-23",3.715],["2012-07-30",3.708],["2012-08-06",3.758],["2012-08-13",3.948],["2012-08-20",4.002],["2012-08-27",4.04],["2012-09-03",4.073],["2012-09-10",4.083],["2012-09-17",4.074],["2012-09-24",4.065],["2012-10-01",4.081],["2012-10-08",4.409],["2012-10-15",4.391],["2012-10-22",4.245],["2012-10-29",4.045],["2012-11-05",3.899],["2012-11-12",3.783],["2012-11-19",3.707],["2012-11-26",3.668],["2012-12-03",3.615],["2012-12-10",3.544],["2012-12-17",3.457],["2012-12-24",3.427],["2012-12-31",3.457],["2013-01-07",3.488],["2013-01-14",3.491],["2013-01-21",3.503],["2013-01-28",3.545],["2013-02-04",3.738],["2013-02-11",3.867],["2013-02-18",3.973],["2013-02-25",4.053],["2013-03-04",4.069],["2013-03-11",4.049],["2013-03-18",4.007],["2013-03-25",3.962],["2013-04-01",3.945],["2013-04-08",3.928],["2013-04-15",3.888],["2013-04-22",3.836],["2013-04-29",3.8],["2013-05-06",3.811],["2013-05-13",3.938],["2013-05-20",3.952],["2013-05-27",3.933],["2013-06-03",3.889],["2013-06-10",3.878],["2013-06-17",3.888],["2013-06-24",3.948],["2013-07-01",3.892],["2013-07-08",3.875],["2013-07-15",3.925],["2013-07-22",3.954],["2013-07-29",3.929],["2013-08-05",3.887],["2013-08-12",3.84],["2013-08-19",3.778],["2013-08-26",3.745],["2013-09-02",3.75],["2013-09-09",3.797],["2013-09-16",3.9],["2013-09-23",3.866],["2013-09-30",3.802],["2013-10-07",3.737],["2013-10-14",3.684],["2013-10-21",3.655],["2013-10-28",3.609],["2013-11-04",3.564],["2013-11-11",3.507],["2013-11-18",3.467],["2013-11-25",3.457],["2013-12-02",3.475],["2013-12-09",3.477],["2013-12-16",3.472],["2013-12-23",3.483],["2013-12-30",3.526],["2014-01-06",3.547],["2014-01-13",3.526],["2014-01-20",3.492],["2014-01-27",3.486],["2014-02-03",3.492],["2014-02-10",3.517],["2014-02-17",3.572],["2014-02-24",3.652],["2014-03-03",3.708],["2014-03-10",3.755],["2014-03-17",3.81],["2014-03-24",3.823],["2014-03-31",3.852],["2014-04-07",3.88],["2014-04-14",3.977],["2014-04-21",4.027],["2014-04-28",4.073],["2014-05-05",4.055],["2014-05-12",4.022],["2014-05-19",4.015],["2014-05-26",4.004],["2014-06-02",4.007],["2014-06-09",3.995],["2014-06-16",3.999],["2014-06-23",4.011],["2014-06-30",4.036],["2014-07-07",4.037],["2014-07-14",4.001],["2014-07-21",3.957],["2014-07-28",3.922],["2014-08-04",3.891],["2014-08-11",3.87],["2014-08-18",3.845],["2014-08-25",3.825],["2014-09-01",3.797],["2014-09-08",3.774],["2014-09-15",3.741],["2014-09-22",3.683],["2014-09-29",3.645],["2014-10-06",3.61],["2014-10-13",3.536],["2014-10-20",3.424],["2014-10-27",3.324],["2014-11-03",3.237],["2014-11-10",3.168],["2014-11-17",3.114],["2014-11-24",3.048],["2014-12-01",3.016],["2014-12-08",2.94],["2014-12-15",2.833],["2014-12-22",2.699],["2014-12-29",2.617],["2015-01-05",2.582],["2015-01-12",2.49],["2015-01-19",2.382],["2015-01-26",2.329],["2015-02-02",2.328],["2015-02-09",2.474],["2015-02-16",2.622],["2015-02-23",2.758],["2015-03-02",3.13],["2015-03-09",3.182],["2015-03-16",3.116],["2015-03-23",3.047],["2015-03-30",3],["2015-04-06",2.954],["2015-04-13",2.922],["2015-04-20",2.968],["2015-04-27",3.182],["2015-05-04",3.416],["2015-05-11",3.444],["2015-05-18",3.513],["2015-05-25",3.487],["2015-06-01",3.444],["2015-06-08",3.377],["2015-06-15",3.334],["2015-06-22",3.329],["2015-06-29",3.309],["2015-07-06",3.297],["2015-07-13",3.589],["2015-07-20",3.604],["2015-07-27",3.545],["2015-08-03",3.48],["2015-08-10",3.361],["2015-08-17",3.363],["2015-08-24",3.283],["2015-08-31",3.162],["2015-09-07",3.091],["2015-09-14",2.992],["2015-09-21",2.911],["2015-09-28",2.836],["2015-10-05",2.785],["2015-10-12",2.748],["2015-10-19",2.699],["2015-10-26",2.677],["2015-11-02",2.646],["2015-11-09",2.667],["2015-11-16",2.636],["2015-11-23",2.579],["2015-11-30",2.551],["2015-12-07",2.537],["2015-12-14",2.514],["2015-12-21",2.57],["2015-12-28",2.63],["2016-01-04",2.663],["2016-01-11",2.63],["2016-01-18",2.523],["2016-01-25",2.459],["2016-02-01",2.375],["2016-02-08",2.312],["2016-02-15",2.217],["2016-02-22",2.141],["2016-02-29",2.208],["2016-03-07",2.244],["2016-03-14",2.394],["2016-03-21",2.48],["2016-03-28",2.57],["2016-04-04",2.58],["2016-04-11",2.563],["2016-04-18",2.591],["2016-04-25",2.596],["2016-05-02",2.635],["2016-05-09",2.634],["2016-05-16",2.644],["2016-05-23",2.658],["2016-05-30",2.673],["2016-06-06",2.698],["2016-06-13",2.721],["2016-06-20",2.72],["2016-06-27",2.764],["2016-07-04",2.759],["2016-07-11",2.731],["2016-07-18",2.721],["2016-07-25",2.67],["2016-08-01",2.614],["2016-08-08",2.573],["2016-08-15",2.534],["2016-08-22",2.573],["2016-08-29",2.592],["2016-09-05",2.594],["2016-09-12",2.632],["2016-09-19",2.65],["2016-09-26",2.651],["2016-10-03",2.679],["2016-10-10",2.675],["2016-10-17",2.679],["2016-10-24",2.68],["2016-10-31",2.697],["2016-11-07",2.686],["2016-11-14",2.645],["2016-11-21",2.591],["2016-11-28",2.572],["2016-12-05",2.571],["2016-12-12",2.556],["2016-12-19",2.563],["2016-12-26",2.592],["2017-01-02",2.651],["2017-01-09",2.68],["2017-01-16",2.683],["2017-01-23",2.676],["2017-01-30",2.678],["2017-02-06",2.7],["2017-02-13",2.732],["2017-02-20",2.75],["2017-02-27",2.796],["2017-03-06",2.832],["2017-03-13",2.851],["2017-03-20",2.849],["2017-03-27",2.848],["2017-04-03",2.853],["2017-04-10",2.873],["2017-04-17",2.883],["2017-04-24",2.891],["2017-05-01",2.879],["2017-05-08",2.863],["2017-05-15",2.872],["2017-05-22",2.933],["2017-05-29",2.959],["2017-06-05",2.942],["2017-06-12",2.892],["2017-06-19",2.86],["2017-06-26",2.826],["2017-07-03",2.816],["2017-07-10",2.819],["2017-07-17",2.807],["2017-07-24",2.807],["2017-07-31",2.833],["2017-08-07",2.842],["2017-08-14",2.865],["2017-08-21",2.886],["2017-08-28",2.903],["2017-09-04",3.017],["2017-09-11",3.038],["2017-09-18",3.022],["2017-09-25",3.004],["2017-10-02",2.975],["2017-10-09",2.947],["2017-10-16",2.938],["2017-10-23",2.925],["2017-10-30",2.928],["2017-11-06",3.049],["2017-11-13",3.084],["2017-11-20",3.051],["2017-11-27",3.035],["2017-12-04",3.006],["2017-12-11",2.974],["2017-12-18",2.961],["2017-12-25",2.966],["2018-01-01",2.975],["2018-01-08",3.011],["2018-01-15",3.011],["2018-01-22",3.024],["2018-01-29",3.088],["2018-02-05",3.145],["2018-02-12",3.142],["2018-02-19",3.13],["2018-02-26",3.136],["2018-03-05",3.141],["2018-03-12",3.17],["2018-03-19",3.215],["2018-03-26",3.274],["2018-04-02",3.327],["2018-04-09",3.33],["2018-04-16",3.367],["2018-04-23",3.391],["2018-04-30",3.432],["2018-05-07",3.464],["2018-05-14",3.405],["2018-05-21",3.435],["2018-05-28",3.463],["2018-06-04",3.46],["2018-06-11",3.452],["2018-06-18",3.434],["2018-06-25",3.409],["2018-07-02",3.393],["2018-07-09",3.394],["2018-07-16",3.378],["2018-07-23",3.358],["2018-07-30",3.349],["2018-08-06",3.342],["2018-08-13",3.329],["2018-08-20",3.307],["2018-08-27",3.31],["2018-09-03",3.329],["2018-09-10",3.336],["2018-09-17",3.344],["2018-09-24",3.35],["2018-10-01",3.412],["2018-10-08",3.475],["2018-10-15",3.494],["2018-10-22",3.499],["2018-10-29",3.482],["2018-11-05",3.45],["2018-11-12",3.401],["2018-11-19",3.348],["2018-11-26",3.308],["2018-12-03",3.241],["2018-12-10",3.171],["2018-12-17",3.114],["2018-12-24",3.084],["2018-12-31",3.053],["2019-01-07",3.012],["2019-01-14",2.98],["2019-01-21",2.957],["2019-01-28",2.928],["2019-02-04",2.912],["2019-02-11",2.921],["2019-02-18",2.922],["2019-02-25",2.934],["2019-03-04",2.945],["2019-03-11",2.978],["2019-03-18",3.027],["2019-03-25",3.144],["2019-04-01",3.265],["2019-04-08",3.418],["2019-04-15",3.579],["2019-04-22",3.629],["2019-04-29",3.671],["2019-05-06",3.707],["2019-05-13",3.69],["2019-05-20",3.667],["2019-05-27",3.632],["2019-06-03",3.596],["2019-06-10",3.521],["2019-06-17",3.452],["2019-06-24",3.389],["2019-07-01",3.386],["2019-07-08",3.379],["2019-07-15",3.356],["2019-07-22",3.328],["2019-07-29",3.306],["2019-08-05",3.292],["2019-08-12",3.259],["2019-08-19",3.242],["2019-08-26",3.227],["2019-09-02",3.249],["2019-09-09",3.254],["2019-09-16",3.254],["2019-09-23",3.337],["2019-09-30",3.547],["2019-10-07",3.642],["2019-10-14",3.665],["2019-10-21",3.649],["2019-10-28",3.602],["2019-11-04",3.602],["2019-11-11",3.591],["2019-11-18",3.54],["2019-11-25",3.471],["2019-12-02",3.407],["2019-12-09",3.337],["2019-12-16",3.274],["2019-12-23",3.228],["2019-12-30",3.219],["2020-01-06",3.208],["2020-01-13",3.199],["2020-01-20",3.184],["2020-01-27",3.17],["2020-02-03",3.155],["2020-02-10",3.145],["2020-02-17",3.135],["2020-02-24",3.14],["2020-03-02",3.132],["2020-03-09",3.111],["2020-03-16",3.023],["2020-03-23",2.878],["2020-03-30",2.759],["2020-04-06",2.682],["2020-04-13",2.58],["2020-04-20",2.515],["2020-04-27",2.454],["2020-05-04",2.441],["2020-05-11",2.452],["2020-05-18",2.479],["2020-05-25",2.552],["2020-06-01",2.578],["2020-06-08",2.632],["2020-06-15",2.68],["2020-06-22",2.72],["2020-06-29",2.754],["2020-07-06",2.768],["2020-07-13",2.8],["2020-07-20",2.816],["2020-07-27",2.824],["2020-08-03",2.832],["2020-08-10",2.825],["2020-08-17",2.832],["2020-08-24",2.855],["2020-08-31",2.858],["2020-09-07",2.858],["2020-09-14",2.855],["2020-09-21",2.836],["2020-09-28",2.817],["2020-10-05",2.807],["2020-10-12",2.798],["2020-10-19",2.79],["2020-10-26",2.786],["2020-11-02",2.772],["2020-11-09",2.765],["2020-11-16",2.765],["2020-11-23",2.765],["2020-11-30",2.77],["2020-12-07",2.773],["2020-12-14",2.768],["2020-12-21",2.777],["2020-12-28",2.792],["2021-01-04",2.807],["2021-01-11",2.85],["2021-01-18",2.91],["2021-01-25",2.934],["2021-02-01",2.958],["2021-02-08",3.001],["2021-02-15",3.043],["2021-02-22",3.15],["2021-03-01",3.276],["2021-03-08",3.344],["2021-03-15",3.432],["2021-03-22",3.468],["2021-03-29",3.473],["2021-04-05",3.487],["2021-04-12",3.507],["2021-04-19",3.527],["2021-04-26",3.552],["2021-05-03",3.598],["2021-05-10",3.647],["2021-05-17",3.675],["2021-05-24",3.698],["2021-05-31",3.724],["2021-06-07",3.747],["2021-06-14",3.756],["2021-06-21",3.764],["2021-06-28",3.811],["2021-07-05",3.842],["2021-07-12",3.867],["2021-07-19",3.881],["2021-07-26",3.883],["2021-08-02",3.914],["2021-08-09",3.936],["2021-08-16",3.957],["2021-08-23",3.945],["2021-08-30",3.935],["2021-09-06",3.934],["2021-09-13",3.936],["2021-09-20",3.929],["2021-09-27",3.919],["2021-10-04",3.941],["2021-10-11",3.968],["2021-10-18",4.013],["2021-10-25",4.069],["2021-11-01",4.104],["2021-11-08",4.129],["2021-11-15",4.169],["2021-11-22",4.192],["2021-11-29",4.197],["2021-12-06",4.182],["2021-12-13",4.161],["2021-12-20",4.146],["2021-12-27",4.129],["2022-01-03",4.143],["2022-01-10",4.157],["2022-01-17",4.161],["2022-01-24",4.156],["2022-01-31",4.156],["2022-02-07",4.179],["2022-02-14",4.19],["2022-02-21",4.233],["2022-02-28",4.311],["2022-03-07",4.777],["2022-03-14",5.155],["2022-03-21",5.222],["2022-03-28",5.267],["2022-04-04",5.218],["2022-04-11",5.139],["2022-04-18",5.095],["2022-04-25",5.083],["2022-05-02",5.099],["2022-05-09",5.222],["2022-05-16",5.364],["2022-05-23",5.493],["2022-05-30",5.559],["2022-06-06",5.751],["2022-06-13",5.868],["2022-06-20",5.855],["2022-06-27",5.786],["2022-07-04",5.694],["2022-07-11",5.571],["2022-07-18",5.394],["2022-07-25",5.266],["2022-08-01",5.159],["2022-08-08",4.999],["2022-08-15",4.914],["2022-08-22",4.849],["2022-08-29",4.783],["2022-09-05",4.741],["2022-09-12",4.825],["2022-09-19",4.845],["2022-09-26",5.172],["2022-10-03",5.687],["2022-10-10",5.673],["2022-10-17",5.442],["2022-10-24",5.179],["2022-10-31",5.028],["2022-11-07",4.945],["2022-11-14",4.924],["2022-11-21",4.779],["2022-11-28",4.592],["2022-12-05",4.369],["2022-12-12",4.147],["2022-12-19",3.983],["2022-12-26",3.91],["2023-01-02",3.939],["2023-01-09",3.961],["2023-01-16",3.967],["2023-01-23",4.008],["2023-01-30",4.085],["2023-02-06",4.107],["2023-02-13",4.106],["2023-02-20",4.189],["2023-02-27",4.25],["2023-03-06",4.341],["2023-03-13",4.402],["2023-03-20",4.365],["2023-03-27",4.378],["2023-04-03",4.396],["2023-04-10",4.457],["2023-04-17",4.525],["2023-04-24",4.548],["2023-05-01",4.547],["2023-05-08",4.53],["2023-05-15",4.519],["2023-05-22",4.514],["2023-05-29",4.534],["2023-06-05",4.523],["2023-06-12",4.584],["2023-06-19",4.569],["2023-06-26",4.556],["2023-07-03",4.533],["2023-07-10",4.534],["2023-07-17",4.549],["2023-07-24",4.539],["2023-07-31",4.616],["2023-08-07",4.685],["2023-08-14",4.759],["2023-08-21",4.866],["2023-08-28",4.88],["2023-09-04",4.912],["2023-09-11",4.969],["2023-09-18",5.163],["2023-09-25",5.258],["2023-10-02",5.391],["2023-10-09",5.167],["2023-10-16",4.997],["2023-10-23",4.858],["2023-10-30",4.723],["2023-11-06",4.597],["2023-11-13",4.52],["2023-11-20",4.417],["2023-11-27",4.363],["2023-12-04",4.252],["2023-12-11",4.141],["2023-12-18",4.055],["2023-12-25",4.051],["2024-01-01",4.115],["2024-01-08",4.072],["2024-01-15",3.976],["2024-01-22",3.926],["2024-01-29",3.937],["2024-02-05",3.983],["2024-02-12",4.011],["2024-02-19",4.057],["2024-02-26",4.082],["2024-03-04",4.229],["2024-03-11",4.296],["2024-03-18",4.38],["2024-03-25",4.46],["2024-04-01",4.556],["2024-04-08",4.748],["2024-04-15",4.853],["2024-04-22",4.832],["2024-04-29",4.796],["2024-05-06",4.754],["2024-05-13",4.694],["2024-05-20",4.624],["2024-05-27",4.571],["2024-06-03",4.487],["2024-06-10",4.371],["2024-06-17",4.293],["2024-06-24",4.268],["2024-07-01",4.236],["2024-07-08",4.226],["2024-07-15",4.191],["2024-07-22",4.137],["2024-07-29",4.106],["2024-08-05",4.08],["2024-08-12",4.072],["2024-08-19",4.058],["2024-08-26",4.05],["2024-09-02",4.101],["2024-09-09",4.104],["2024-09-16",4.136],["2024-09-23",4.111],["2024-09-30",4.042],["2024-10-07",4.027],["2024-10-14",4.047],["2024-10-21",4.034],["2024-10-28",3.973],["2024-11-04",3.945],["2024-11-11",3.924],["2024-11-18",3.875],["2024-11-25",3.884],["2024-12-02",3.863],["2024-12-09",3.827],["2024-12-16",3.785],["2024-12-23",3.775],["2024-12-30",3.77],["2025-01-06",3.793],["2025-01-13",3.81],["2025-01-20",3.871],["2025-01-27",3.881],["2025-02-03",3.924],["2025-02-10",4.031],["2025-02-17",4.187],["2025-02-24",4.188],["2025-03-03",4.141],["2025-03-10",4.099],["2025-03-17",4.061],["2025-03-24",4.055],["2025-03-31",4.181],["2025-04-07",4.32],["2025-04-14",4.267],["2025-04-21",4.22],["2025-04-28",4.192],["2025-05-05",4.156],["2025-05-12",4.224],["2025-05-19",4.287],["2025-05-26",4.258],["2025-06-02",4.207],["2025-06-09",4.154],["2025-06-16",4.127],["2025-06-23",4.162],["2025-06-30",4.109],["2025-07-07",4.075],["2025-07-14",4.041],["2025-07-21",4.022],["2025-07-28",3.995],["2025-08-04",4.023],["2025-08-11",4.032],["2025-08-18",4.044],["2025-08-25",4.106],["2025-09-01",4.148],["2025-09-08",4.194],["2025-09-15",4.273],["2025-09-22",4.272],["2025-09-29",4.238],["2025-10-06",4.226],["2025-10-13",4.213],["2025-10-20",4.166],["2025-10-27",4.106],["2025-11-03",4.128],["2025-11-10",4.159],["2025-11-17",4.12],["2025-11-24",4.07],["2025-12-01",4.031],["2025-12-08",3.956],["2025-12-15",3.851],["2025-12-22",3.768],["2025-12-29",3.731],["2026-01-05",3.708],["2026-01-12",3.649],["2026-01-19",3.657],["2026-01-26",3.705],["2026-02-02",3.827],["2026-02-09",3.938],["2026-02-16",4.045],["2026-02-23",4.111],["2026-03-02",4.16],["2026-03-09",4.69],["2026-03-16",4.987],["2026-03-23",5.262],["2026-03-30",5.334],["2026-04-06",5.396],["2026-04-13",5.377],["2026-04-20",5.32],["2026-04-27",5.412],["2026-05-04",5.583],["2026-05-11",5.613],["2026-05-18",5.605],["2026-05-25",5.569],["2026-06-01",5.5],["2026-06-08",5.358],["2026-06-15",5.229],["2026-06-22",5.057],["2026-06-29",4.919]]}