{"code":"bea_u_ddcerg","name":"PCE price: Exchange-listed equities","freq":"m","units":"index","component":null,"source":"BEA","route":"BEA","source_url":"https://apps.bea.gov/api","n_obs":113,"last_value":68.484,"last_date":"2026-05-01","yoy":0.08859,"series":[["2017-01-01",118.73],["2017-02-01",120.075],["2017-03-01",96.353],["2017-04-01",96.72],["2017-05-01",96.109],["2017-06-01",95.497],["2017-07-01",98.554],["2017-08-01",96.72],["2017-09-01",98.31],["2017-10-01",97.943],["2017-11-01",96.353],["2017-12-01",97.209],["2018-01-01",98.31],["2018-02-01",97.209],["2018-03-01",96.598],["2018-04-01",96.842],["2018-05-01",98.677],["2018-06-01",96.965],["2018-07-01",100.144],["2018-08-01",96.72],["2018-09-01",96.72],["2018-10-01",100.633],["2018-11-01",98.432],["2018-12-01",97.576],["2019-01-01",97.087],["2019-02-01",96.965],["2019-03-01",98.065],["2019-04-01",99.899],["2019-05-01",97.087],["2019-06-01",97.821],["2019-07-01",98.188],["2019-08-01",98.188],["2019-09-01",100.388],["2019-10-01",52.823],["2019-11-01",50.989],["2019-12-01",49.766],["2020-01-01",50.744],["2020-02-01",48.421],["2020-03-01",49.889],["2020-04-01",50.989],["2020-05-01",50.255],["2020-06-01",53.679],["2020-07-01",54.046],["2020-08-01",53.924],["2020-09-01",53.312],["2020-10-01",53.068],["2020-11-01",56.491],["2020-12-01",50.989],["2021-01-01",57.103],["2021-02-01",60.893],["2021-03-01",60.282],["2021-04-01",61.138],["2021-05-01",61.505],["2021-06-01",58.57],["2021-07-01",63.84],["2021-08-01",60.87],["2021-09-01",63.146],["2021-10-01",58.153],["2021-11-01",63.059],["2021-12-01",62.142],["2022-01-01",59.985],["2022-02-01",61.971],["2022-03-01",59.733],["2022-04-01",62.647],["2022-05-01",62.961],["2022-06-01",62.961],["2022-07-01",56.66],["2022-08-01",56.341],["2022-09-01",56.444],["2022-10-01",55.345],["2022-11-01",54.363],["2022-12-01",58.448],["2023-01-01",54.146],["2023-02-01",55.319],["2023-03-01",54.172],["2023-04-01",54.388],["2023-05-01",60.594],["2023-06-01",57.221],["2023-07-01",58.175],["2023-08-01",58.2],["2023-09-01",59.235],["2023-10-01",56.727],["2023-11-01",56.594],["2023-12-01",58.811],["2024-01-01",59.916],["2024-02-01",61.678],["2024-03-01",60.435],["2024-04-01",58.285],["2024-05-01",60.776],["2024-06-01",60.473],["2024-07-01",62.808],["2024-08-01",63.003],["2024-09-01",62.723],["2024-10-01",62.858],["2024-11-01",63.069],["2024-12-01",63.059],["2025-01-01",63.061],["2025-02-01",62.846],["2025-03-01",62.967],["2025-04-01",62.407],["2025-05-01",62.911],["2025-06-01",62.898],["2025-07-01",61.988],["2025-08-01",62.256],["2025-09-01",63.331],["2025-10-01",64.634],["2025-11-01",65.125],["2025-12-01",65.62],["2026-01-01",66.391],["2026-02-01",67.925],["2026-03-01",68.168],["2026-04-01",67.491],["2026-05-01",68.484]]}