{"code":"T5YIFR","name":"5y5y forward breakeven","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2625,"last_value":2.22,"last_date":"2026-07-02","yoy":-0.0177,"series":[["2016-01-04",1.79],["2016-01-05",1.81],["2016-01-06",1.8],["2016-01-07",1.75],["2016-01-08",1.73],["2016-01-11",1.71],["2016-01-12",1.67],["2016-01-13",1.68],["2016-01-14",1.66],["2016-01-15",1.6],["2016-01-19",1.6],["2016-01-20",1.54],["2016-01-21",1.48],["2016-01-22",1.55],["2016-01-25",1.53],["2016-01-26",1.55],["2016-01-27",1.62],["2016-01-28",1.64],["2016-01-29",1.63],["2016-02-01",1.6],["2016-02-02",1.58],["2016-02-03",1.6],["2016-02-04",1.59],["2016-02-05",1.59],["2016-02-08",1.49],["2016-02-09",1.49],["2016-02-10",1.47],["2016-02-11",1.42],["2016-02-12",1.47],["2016-02-16",1.47],["2016-02-17",1.52],["2016-02-18",1.46],["2016-02-19",1.46],["2016-02-22",1.51],["2016-02-23",1.51],["2016-02-24",1.57],["2016-02-25",1.6],["2016-02-26",1.62],["2016-02-29",1.61],["2016-03-01",1.67],["2016-03-02",1.68],["2016-03-03",1.7],["2016-03-04",1.66],["2016-03-07",1.6],["2016-03-08",1.59],["2016-03-09",1.65],["2016-03-10",1.61],["2016-03-11",1.67],["2016-03-14",1.66],["2016-03-15",1.65],["2016-03-16",1.71],["2016-03-17",1.68],["2016-03-18",1.75],["2016-03-21",1.78],["2016-03-22",1.78],["2016-03-23",1.72],["2016-03-24",1.72],["2016-03-28",1.72],["2016-03-29",1.75],["2016-03-30",1.78],["2016-03-31",1.75],["2016-04-01",1.75],["2016-04-04",1.8],["2016-04-05",1.75],["2016-04-06",1.75],["2016-04-07",1.75],["2016-04-08",1.73],["2016-04-11",1.71],["2016-04-12",1.75],["2016-04-13",1.69],["2016-04-14",1.7],["2016-04-15",1.7],["2016-04-18",1.73],["2016-04-19",1.74],["2016-04-20",1.75],["2016-04-21",1.72],["2016-04-22",1.72],["2016-04-25",1.74],["2016-04-26",1.78],["2016-04-27",1.79],["2016-04-28",1.83],["2016-04-29",1.82],["2016-05-02",1.78],["2016-05-03",1.74],["2016-05-04",1.74],["2016-05-05",1.74],["2016-05-06",1.71],["2016-05-09",1.68],["2016-05-10",1.71],["2016-05-11",1.65],["2016-05-12",1.67],["2016-05-13",1.64],["2016-05-16",1.67],["2016-05-17",1.66],["2016-05-18",1.68],["2016-05-19",1.61],["2016-05-20",1.61],["2016-05-23",1.59],["2016-05-24",1.59],["2016-05-25",1.65],["2016-05-26",1.65],["2016-05-27",1.65],["2016-05-31",1.61],["2016-06-01",1.61],["2016-06-02",1.6],["2016-06-03",1.59],["2016-06-06",1.59],["2016-06-07",1.63],["2016-06-08",1.64],["2016-06-09",1.59],["2016-06-10",1.55],["2016-06-13",1.49],["2016-06-14",1.45],["2016-06-15",1.47],["2016-06-16",1.42],["2016-06-17",1.41],["2016-06-20",1.43],["2016-06-21",1.45],["2016-06-22",1.47],["2016-06-23",1.53],["2016-06-24",1.48],["2016-06-27",1.41],["2016-06-28",1.42],["2016-06-29",1.44],["2016-06-30",1.42],["2016-07-01",1.43],["2016-07-05",1.41],["2016-07-06",1.45],["2016-07-07",1.45],["2016-07-08",1.47],["2016-07-11",1.43],["2016-07-12",1.46],["2016-07-13",1.47],["2016-07-14",1.46],["2016-07-15",1.54],["2016-07-18",1.57],["2016-07-19",1.49],["2016-07-20",1.52],["2016-07-21",1.66],["2016-07-22",1.66],["2016-07-25",1.66],["2016-07-26",1.67],["2016-07-27",1.67],["2016-07-28",1.71],["2016-07-29",1.67],["2016-08-01",1.65],["2016-08-02",1.63],["2016-08-03",1.64],["2016-08-04",1.64],["2016-08-05",1.67],["2016-08-08",1.68],["2016-08-09",1.68],["2016-08-10",1.61],["2016-08-11",1.62],["2016-08-12",1.59],["2016-08-15",1.6],["2016-08-16",1.6],["2016-08-17",1.63],["2016-08-18",1.62],["2016-08-19",1.62],["2016-08-22",1.6],["2016-08-23",1.62],["2016-08-24",1.64],["2016-08-25",1.65],["2016-08-26",1.63],["2016-08-29",1.63],["2016-08-30",1.64],["2016-08-31",1.67],["2016-09-01",1.66],["2016-09-02",1.66],["2016-09-06",1.69],["2016-09-07",1.72],["2016-09-08",1.7],["2016-09-09",1.68],["2016-09-12",1.69],["2016-09-13",1.67],["2016-09-14",1.68],["2016-09-15",1.67],["2016-09-16",1.68],["2016-09-19",1.65],["2016-09-20",1.65],["2016-09-21",1.65],["2016-09-22",1.7],["2016-09-23",1.72],["2016-09-26",1.68],["2016-09-27",1.66],["2016-09-28",1.68],["2016-09-29",1.64],["2016-09-30",1.75],["2016-10-03",1.79],["2016-10-04",1.79],["2016-10-05",1.76],["2016-10-06",1.79],["2016-10-07",1.76],["2016-10-11",1.77],["2016-10-12",1.77],["2016-10-13",1.76],["2016-10-14",1.81],["2016-10-17",1.81],["2016-10-18",1.78],["2016-10-19",1.8],["2016-10-20",1.8],["2016-10-21",1.78],["2016-10-24",1.79],["2016-10-25",1.83],["2016-10-26",1.84],["2016-10-27",1.87],["2016-10-28",1.86],["2016-10-31",1.87],["2016-11-01",1.85],["2016-11-02",1.85],["2016-11-03",1.84],["2016-11-04",1.84],["2016-11-07",1.86],["2016-11-08",1.89],["2016-11-09",1.97],["2016-11-10",2.06],["2016-11-14",2.01],["2016-11-15",1.97],["2016-11-16",2],["2016-11-17",2.03],["2016-11-18",2.06],["2016-11-21",2.08],["2016-11-22",2.05],["2016-11-23",2.1],["2016-11-25",2.04],["2016-11-28",2.01],["2016-11-29",2.03],["2016-11-30",2.11],["2016-12-01",2.13],["2016-12-02",2.06],["2016-12-05",2.09],["2016-12-06",2.1],["2016-12-07",2.06],["2016-12-08",2.07],["2016-12-09",2.09],["2016-12-12",2.1],["2016-12-13",2.04],["2016-12-14",2.06],["2016-12-15",2.02],["2016-12-16",1.97],["2016-12-19",1.98],["2016-12-20",2],["2016-12-21",2.08],["2016-12-22",2.04],["2016-12-23",2.1],["2016-12-27",2.1],["2016-12-28",2.05],["2016-12-29",2.07],["2016-12-30",2.06],["2017-01-03",2.1],["2017-01-04",2.12],["2017-01-05",2.07],["2017-01-06",2.08],["2017-01-09",2.05],["2017-01-10",2.06],["2017-01-11",2.13],["2017-01-12",2.09],["2017-01-13",2.13],["2017-01-17",2.1],["2017-01-18",2.14],["2017-01-19",2.18],["2017-01-20",2.16],["2017-01-23",2.18],["2017-01-24",2.19],["2017-01-25",2.2],["2017-01-26",2.22],["2017-01-27",2.2],["2017-01-30",2.19],["2017-01-31",2.16],["2017-02-01",2.18],["2017-02-02",2.17],["2017-02-03",2.19],["2017-02-06",2.13],["2017-02-07",2.13],["2017-02-08",2.1],["2017-02-09",2.12],["2017-02-10",2.15],["2017-02-13",2.13],["2017-02-14",2.15],["2017-02-15",2.19],["2017-02-16",2.14],["2017-02-17",2.17],["2017-02-21",2.19],["2017-02-22",2.16],["2017-02-23",2.16],["2017-02-24",2.1],["2017-02-27",2.16],["2017-02-28",2.15],["2017-03-01",2.22],["2017-03-02",2.18],["2017-03-03",2.16],["2017-03-06",2.12],["2017-03-07",2.14],["2017-03-08",2.12],["2017-03-09",2.11],["2017-03-10",2.12],["2017-03-13",2.16],["2017-03-14",2.1],["2017-03-15",2.18],["2017-03-16",2.17],["2017-03-17",2.13],["2017-03-20",2.14],["2017-03-21",2.16],["2017-03-22",2.15],["2017-03-23",2.15],["2017-03-24",2.23],["2017-03-27",2.19],["2017-03-28",2.21],["2017-03-29",2.16],["2017-03-30",2.11],["2017-03-31",2.17],["2017-04-03",2.19],["2017-04-04",2.15],["2017-04-05",2.17],["2017-04-06",2.19],["2017-04-07",2.18],["2017-04-10",2.17],["2017-04-11",2.12],["2017-04-12",2.11],["2017-04-13",2.1],["2017-04-17",2.07],["2017-04-18",2.05],["2017-04-19",2.04],["2017-04-20",1.88],["2017-04-21",1.89],["2017-04-24",1.93],["2017-04-25",1.97],["2017-04-26",1.97],["2017-04-27",2.01],["2017-04-28",2.03],["2017-05-01",2.04],["2017-05-02",1.99],["2017-05-03",1.98],["2017-05-04",2],["2017-05-05",1.97],["2017-05-08",1.97],["2017-05-09",1.98],["2017-05-10",1.92],["2017-05-11",1.94],["2017-05-12",1.93],["2017-05-15",1.9],["2017-05-16",1.9],["2017-05-17",1.86],["2017-05-18",1.88],["2017-05-19",1.89],["2017-05-22",1.89],["2017-05-23",1.89],["2017-05-24",1.89],["2017-05-25",1.9],["2017-05-26",1.89],["2017-05-30",1.89],["2017-05-31",1.9],["2017-06-01",1.89],["2017-06-02",1.86],["2017-06-05",1.86],["2017-06-06",1.83],["2017-06-07",1.87],["2017-06-08",1.87],["2017-06-09",1.88],["2017-06-12",1.83],["2017-06-13",1.83],["2017-06-14",1.83],["2017-06-15",1.78],["2017-06-16",1.78],["2017-06-19",1.78],["2017-06-20",1.78],["2017-06-21",1.78],["2017-06-22",1.81],["2017-06-23",1.81],["2017-06-26",1.81],["2017-06-27",1.8],["2017-06-28",1.81],["2017-06-29",1.82],["2017-06-30",1.83],["2017-07-03",1.84],["2017-07-05",1.85],["2017-07-06",1.86],["2017-07-07",1.83],["2017-07-10",1.84],["2017-07-11",1.89],["2017-07-12",1.89],["2017-07-13",1.9],["2017-07-14",1.9],["2017-07-17",1.9],["2017-07-18",1.9],["2017-07-19",1.87],["2017-07-20",1.92],["2017-07-21",1.9],["2017-07-24",1.94],["2017-07-25",1.95],["2017-07-26",1.94],["2017-07-27",1.98],["2017-07-28",1.98],["2017-07-31",1.97],["2017-08-01",1.96],["2017-08-02",1.95],["2017-08-03",1.94],["2017-08-04",1.95],["2017-08-07",1.95],["2017-08-08",1.97],["2017-08-09",1.94],["2017-08-10",1.92],["2017-08-11",1.94],["2017-08-14",1.95],["2017-08-15",1.93],["2017-08-16",1.94],["2017-08-17",1.93],["2017-08-18",1.91],["2017-08-21",1.91],["2017-08-22",1.93],["2017-08-23",1.92],["2017-08-24",1.9],["2017-08-25",1.93],["2017-08-28",1.94],["2017-08-29",1.94],["2017-08-30",1.95],["2017-08-31",1.94],["2017-09-01",1.95],["2017-09-05",1.96],["2017-09-06",1.96],["2017-09-07",1.97],["2017-09-08",1.99],["2017-09-11",2.03],["2017-09-12",2.01],["2017-09-13",2.02],["2017-09-14",2],["2017-09-15",1.98],["2017-09-18",2],["2017-09-19",2],["2017-09-20",1.99],["2017-09-21",1.96],["2017-09-22",1.97],["2017-09-25",1.96],["2017-09-26",1.96],["2017-09-27",2],["2017-09-28",2.01],["2017-09-29",2],["2017-10-02",1.93],["2017-10-03",2],["2017-10-04",1.97],["2017-10-05",1.98],["2017-10-06",1.96],["2017-10-10",2.01],["2017-10-11",2.03],["2017-10-12",1.99],["2017-10-13",1.99],["2017-10-16",2.02],["2017-10-17",1.95],["2017-10-18",1.99],["2017-10-19",2.02],["2017-10-20",1.98],["2017-10-23",2.03],["2017-10-24",2.01],["2017-10-25",2.02],["2017-10-26",2.02],["2017-10-27",2],["2017-10-30",1.97],["2017-10-31",1.97],["2017-11-01",2.05],["2017-11-02",1.95],["2017-11-03",1.98],["2017-11-06",1.95],["2017-11-07",1.96],["2017-11-08",1.97],["2017-11-09",1.94],["2017-11-10",1.98],["2017-11-13",1.97],["2017-11-14",1.95],["2017-11-15",1.92],["2017-11-16",1.89],["2017-11-17",1.97],["2017-11-20",1.96],["2017-11-21",1.93],["2017-11-22",1.93],["2017-11-24",1.97],["2017-11-27",1.97],["2017-11-28",1.99],["2017-11-29",1.99],["2017-11-30",1.99],["2017-12-01",2],["2017-12-04",1.98],["2017-12-05",2.03],["2017-12-06",1.98],["2017-12-07",2],["2017-12-08",2.05],["2017-12-11",2],["2017-12-12",2],["2017-12-13",2.02],["2017-12-14",1.98],["2017-12-15",1.99],["2017-12-18",2.07],["2017-12-19",2.08],["2017-12-20",2.1],["2017-12-21",2.02],["2017-12-22",2.06],["2017-12-26",2.12],["2017-12-27",2.06],["2017-12-28",2.06],["2017-12-29",2.06],["2018-01-02",2.1],["2018-01-03",2.09],["2018-01-04",2.1],["2018-01-05",2.07],["2018-01-08",2.13],["2018-01-09",2.11],["2018-01-10",2.12],["2018-01-11",2.11],["2018-01-12",2.1],["2018-01-16",2.12],["2018-01-17",2.18],["2018-01-18",2.11],["2018-01-19",2.12],["2018-01-22",2.12],["2018-01-23",2.2],["2018-01-24",2.18],["2018-01-25",2.23],["2018-01-26",2.25],["2018-01-29",2.26],["2018-01-30",2.23],["2018-01-31",2.24],["2018-02-01",2.29],["2018-02-02",2.35],["2018-02-05",2.25],["2018-02-06",2.32],["2018-02-07",2.3],["2018-02-08",2.29],["2018-02-09",2.27],["2018-02-12",2.3],["2018-02-13",2.22],["2018-02-14",2.27],["2018-02-15",2.22],["2018-02-16",2.18],["2018-02-20",2.16],["2018-02-21",2.18],["2018-02-22",2.16],["2018-02-23",2.2],["2018-02-26",2.19],["2018-02-27",2.17],["2018-02-28",2.2],["2018-03-01",2.17],["2018-03-02",2.21],["2018-03-05",2.21],["2018-03-06",2.14],["2018-03-07",2.16],["2018-03-08",2.14],["2018-03-09",2.28],["2018-03-12",2.18],["2018-03-13",2.13],["2018-03-14",2.1],["2018-03-15",2.09],["2018-03-16",2.11],["2018-03-19",2.12],["2018-03-20",2.11],["2018-03-21",2.22],["2018-03-22",2.13],["2018-03-23",2.13],["2018-03-26",2.15],["2018-03-27",2.2],["2018-03-28",2.19],["2018-03-29",2.18],["2018-04-02",2.11],["2018-04-03",2.17],["2018-04-04",2.12],["2018-04-05",2.23],["2018-04-06",2.13],["2018-04-09",2.12],["2018-04-10",2.16],["2018-04-11",2.16],["2018-04-12",2.21],["2018-04-13",2.25],["2018-04-16",2.16],["2018-04-17",2.27],["2018-04-18",2.28],["2018-04-19",2.22],["2018-04-20",2.24],["2018-04-23",2.25],["2018-04-24",2.24],["2018-04-25",2.25],["2018-04-26",2.26],["2018-04-27",2.25],["2018-04-30",2.24],["2018-05-01",2.23],["2018-05-02",2.25],["2018-05-03",2.23],["2018-05-04",2.23],["2018-05-07",2.23],["2018-05-08",2.22],["2018-05-09",2.23],["2018-05-10",2.22],["2018-05-11",2.17],["2018-05-14",2.18],["2018-05-15",2.21],["2018-05-16",2.18],["2018-05-17",2.16],["2018-05-18",2.16],["2018-05-21",2.17],["2018-05-22",2.17],["2018-05-23",2.16],["2018-05-24",2.13],["2018-05-25",2.14],["2018-05-29",2.1],["2018-05-30",2.12],["2018-05-31",2.11],["2018-06-01",2.12],["2018-06-04",2.18],["2018-06-05",2.21],["2018-06-06",2.22],["2018-06-07",2.18],["2018-06-08",2.16],["2018-06-11",2.18],["2018-06-12",2.19],["2018-06-13",2.15],["2018-06-14",2.17],["2018-06-15",2.16],["2018-06-18",2.16],["2018-06-19",2.17],["2018-06-20",2.18],["2018-06-21",2.17],["2018-06-22",2.17],["2018-06-25",2.14],["2018-06-26",2.17],["2018-06-27",2.15],["2018-06-28",2.13],["2018-06-29",2.16],["2018-07-02",2.21],["2018-07-03",2.16],["2018-07-05",2.16],["2018-07-06",2.16],["2018-07-09",2.16],["2018-07-10",2.17],["2018-07-11",2.15],["2018-07-12",2.14],["2018-07-13",2.15],["2018-07-16",2.15],["2018-07-17",2.15],["2018-07-18",2.15],["2018-07-19",2.17],["2018-07-20",2.2],["2018-07-23",2.21],["2018-07-24",2.22],["2018-07-25",2.25],["2018-07-26",2.22],["2018-07-27",2.24],["2018-07-30",2.25],["2018-07-31",2.24],["2018-08-01",2.26],["2018-08-02",2.25],["2018-08-03",2.24],["2018-08-06",2.24],["2018-08-07",2.26],["2018-08-08",2.24],["2018-08-09",2.25],["2018-08-10",2.2],["2018-08-13",2.21],["2018-08-14",2.19],["2018-08-15",2.19],["2018-08-16",2.19],["2018-08-17",2.2],["2018-08-20",2.19],["2018-08-21",2.19],["2018-08-22",2.2],["2018-08-23",2.19],["2018-08-24",2.19],["2018-08-27",2.22],["2018-08-28",2.23],["2018-08-29",2.24],["2018-08-30",2.21],["2018-08-31",2.18],["2018-09-04",2.21],["2018-09-05",2.2],["2018-09-06",2.19],["2018-09-07",2.22],["2018-09-10",2.22],["2018-09-11",2.23],["2018-09-12",2.22],["2018-09-13",2.22],["2018-09-14",2.2],["2018-09-17",2.21],["2018-09-18",2.25],["2018-09-19",2.28],["2018-09-20",2.28],["2018-09-21",2.28],["2018-09-24",2.29],["2018-09-25",2.27],["2018-09-26",2.24],["2018-09-27",2.26],["2018-09-28",2.25],["2018-10-01",2.24],["2018-10-02",2.21],["2018-10-03",2.25],["2018-10-04",2.26],["2018-10-05",2.27],["2018-10-09",2.29],["2018-10-10",2.28],["2018-10-11",2.25],["2018-10-12",2.25],["2018-10-15",2.26],["2018-10-16",2.25],["2018-10-17",2.26],["2018-10-18",2.21],["2018-10-19",2.24],["2018-10-22",2.24],["2018-10-23",2.24],["2018-10-24",2.21],["2018-10-25",2.19],["2018-10-26",2.19],["2018-10-29",2.2],["2018-10-30",2.19],["2018-10-31",2.2],["2018-11-01",2.16],["2018-11-02",2.21],["2018-11-05",2.21],["2018-11-06",2.22],["2018-11-07",2.21],["2018-11-08",2.22],["2018-11-09",2.18],["2018-11-13",2.16],["2018-11-14",2.15],["2018-11-15",2.15],["2018-11-16",2.16],["2018-11-19",2.13],["2018-11-20",2.12],["2018-11-21",2.13],["2018-11-23",2.15],["2018-11-26",2.14],["2018-11-27",2.09],["2018-11-28",2.14],["2018-11-29",2.17],["2018-11-30",2.17],["2018-12-03",2.16],["2018-12-04",2.14],["2018-12-06",2.11],["2018-12-07",2.1],["2018-12-10",2.07],["2018-12-11",2.04],["2018-12-12",2.04],["2018-12-13",2.04],["2018-12-14",2.04],["2018-12-17",2.04],["2018-12-18",2.04],["2018-12-19",2.04],["2018-12-20",1.99],["2018-12-21",1.99],["2018-12-24",1.98],["2018-12-26",1.97],["2018-12-27",1.95],["2018-12-28",1.94],["2018-12-31",1.91],["2019-01-02",1.91],["2019-01-03",1.87],["2019-01-04",1.94],["2019-01-07",1.95],["2019-01-08",1.98],["2019-01-09",1.98],["2019-01-10",1.97],["2019-01-11",2],["2019-01-14",1.98],["2019-01-15",1.99],["2019-01-16",2],["2019-01-17",1.94],["2019-01-18",1.99],["2019-01-22",1.95],["2019-01-23",1.96],["2019-01-24",1.92],["2019-01-25",1.94],["2019-01-28",1.94],["2019-01-29",1.94],["2019-01-30",2],["2019-01-31",2],["2019-02-01",2.04],["2019-02-04",2.02],["2019-02-05",2.02],["2019-02-06",2.01],["2019-02-07",1.99],["2019-02-08",1.95],["2019-02-11",1.95],["2019-02-12",1.95],["2019-02-13",1.96],["2019-02-14",1.96],["2019-02-15",1.97],["2019-02-19",1.98],["2019-02-20",1.99],["2019-02-21",2.02],["2019-02-22",2],["2019-02-25",2.02],["2019-02-26",2.02],["2019-02-27",2.02],["2019-02-28",2.06],["2019-03-01",2.07],["2019-03-04",2.04],["2019-03-05",2.03],["2019-03-06",2.01],["2019-03-07",2],["2019-03-08",2],["2019-03-11",2],["2019-03-12",1.99],["2019-03-13",2],["2019-03-14",2.03],["2019-03-15",2.02],["2019-03-18",2.04],["2019-03-19",2.05],["2019-03-20",2.04],["2019-03-21",2.06],["2019-03-22",2],["2019-03-25",1.99],["2019-03-26",1.97],["2019-03-27",1.94],["2019-03-28",1.94],["2019-03-29",1.98],["2019-04-01",1.98],["2019-04-02",1.99],["2019-04-03",2.01],["2019-04-04",1.99],["2019-04-05",2.01],["2019-04-08",2.01],["2019-04-09",2.02],["2019-04-10",2.05],["2019-04-11",2.06],["2019-04-12",2.04],["2019-04-15",2.03],["2019-04-16",2.06],["2019-04-17",2.04],["2019-04-18",2.04],["2019-04-22",2.03],["2019-04-23",2.03],["2019-04-24",2.05],["2019-04-25",2.1],["2019-04-26",2.08],["2019-04-29",2.06],["2019-04-30",2.05],["2019-05-01",2.03],["2019-05-02",2],["2019-05-03",2.02],["2019-05-06",2.01],["2019-05-07",1.98],["2019-05-08",1.99],["2019-05-09",1.97],["2019-05-10",2.01],["2019-05-13",1.97],["2019-05-14",1.97],["2019-05-15",1.92],["2019-05-16",1.93],["2019-05-17",1.91],["2019-05-20",1.91],["2019-05-21",1.94],["2019-05-22",1.9],["2019-05-23",1.84],["2019-05-24",1.9],["2019-05-28",1.88],["2019-05-29",1.91],["2019-05-30",1.89],["2019-05-31",1.9],["2019-06-03",1.9],["2019-06-04",1.89],["2019-06-05",1.91],["2019-06-06",1.88],["2019-06-07",1.87],["2019-06-10",1.86],["2019-06-11",1.87],["2019-06-12",1.89],["2019-06-13",1.85],["2019-06-14",1.78],["2019-06-17",1.77],["2019-06-18",1.79],["2019-06-19",1.81],["2019-06-20",1.9],["2019-06-21",1.86],["2019-06-24",1.85],["2019-06-25",1.82],["2019-06-26",1.84],["2019-06-27",1.83],["2019-06-28",1.85],["2019-07-01",1.85],["2019-07-02",1.8],["2019-07-03",1.79],["2019-07-05",1.83],["2019-07-08",1.85],["2019-07-09",1.86],["2019-07-10",1.89],["2019-07-11",1.91],["2019-07-12",1.92],["2019-07-15",1.93],["2019-07-16",1.97],["2019-07-17",1.9],["2019-07-18",1.98],["2019-07-19",2],["2019-07-22",1.99],["2019-07-23",2.01],["2019-07-24",1.99],["2019-07-25",2],["2019-07-26",1.99],["2019-07-29",1.97],["2019-07-30",1.98],["2019-07-31",1.96],["2019-08-01",1.93],["2019-08-02",1.87],["2019-08-05",1.81],["2019-08-06",1.84],["2019-08-07",1.86],["2019-08-08",1.87],["2019-08-09",1.88],["2019-08-12",1.83],["2019-08-13",1.82],["2019-08-14",1.78],["2019-08-15",1.74],["2019-08-16",1.74],["2019-08-19",1.76],["2019-08-20",1.72],["2019-08-21",1.74],["2019-08-22",1.75],["2019-08-23",1.73],["2019-08-26",1.74],["2019-08-27",1.74],["2019-08-28",1.74],["2019-08-29",1.79],["2019-08-30",1.75],["2019-09-03",1.71],["2019-09-04",1.71],["2019-09-05",1.77],["2019-09-06",1.73],["2019-09-09",1.76],["2019-09-10",1.8],["2019-09-11",1.8],["2019-09-12",1.83],["2019-09-13",1.88],["2019-09-16",1.86],["2019-09-17",1.86],["2019-09-18",1.78],["2019-09-19",1.81],["2019-09-20",1.8],["2019-09-23",1.8],["2019-09-24",1.77],["2019-09-25",1.79],["2019-09-26",1.74],["2019-09-27",1.7],["2019-09-30",1.71],["2019-10-01",1.71],["2019-10-02",1.71],["2019-10-03",1.71],["2019-10-04",1.73],["2019-10-07",1.75],["2019-10-08",1.71],["2019-10-09",1.74],["2019-10-10",1.75],["2019-10-11",1.78],["2019-10-15",1.79],["2019-10-16",1.79],["2019-10-17",1.66],["2019-10-18",1.68],["2019-10-21",1.69],["2019-10-22",1.69],["2019-10-23",1.7],["2019-10-24",1.72],["2019-10-25",1.75],["2019-10-28",1.75],["2019-10-29",1.71],["2019-10-30",1.67],["2019-10-31",1.64],["2019-11-01",1.68],["2019-11-04",1.72],["2019-11-05",1.78],["2019-11-06",1.75],["2019-11-07",1.77],["2019-11-08",1.79],["2019-11-12",1.8],["2019-11-13",1.74],["2019-11-14",1.7],["2019-11-15",1.74],["2019-11-18",1.72],["2019-11-19",1.73],["2019-11-20",1.69],["2019-11-21",1.73],["2019-11-22",1.71],["2019-11-25",1.71],["2019-11-26",1.72],["2019-11-27",1.72],["2019-11-29",1.72],["2019-12-02",1.76],["2019-12-03",1.75],["2019-12-04",1.78],["2019-12-05",1.79],["2019-12-06",1.79],["2019-12-09",1.79],["2019-12-10",1.83],["2019-12-11",1.78],["2019-12-12",1.82],["2019-12-13",1.78],["2019-12-16",1.82],["2019-12-17",1.85],["2019-12-18",1.84],["2019-12-19",1.86],["2019-12-20",1.87],["2019-12-23",1.83],["2019-12-24",1.83],["2019-12-26",1.82],["2019-12-27",1.82],["2019-12-30",1.84],["2019-12-31",1.86],["2020-01-02",1.88],["2020-01-03",1.85],["2020-01-06",1.81],["2020-01-07",1.81],["2020-01-08",1.82],["2020-01-09",1.81],["2020-01-10",1.85],["2020-01-13",1.84],["2020-01-14",1.84],["2020-01-15",1.83],["2020-01-16",1.8],["2020-01-17",1.82],["2020-01-21",1.82],["2020-01-22",1.8],["2020-01-23",1.76],["2020-01-24",1.74],["2020-01-27",1.7],["2020-01-28",1.71],["2020-01-29",1.7],["2020-01-30",1.69],["2020-01-31",1.7],["2020-02-03",1.7],["2020-02-04",1.7],["2020-02-05",1.71],["2020-02-06",1.73],["2020-02-07",1.71],["2020-02-10",1.7],["2020-02-11",1.7],["2020-02-12",1.68],["2020-02-13",1.69],["2020-02-14",1.68],["2020-02-18",1.66],["2020-02-19",1.65],["2020-02-20",1.63],["2020-02-21",1.62],["2020-02-24",1.61],["2020-02-25",1.54],["2020-02-26",1.58],["2020-02-27",1.58],["2020-02-28",1.49],["2020-03-02",1.5],["2020-03-03",1.56],["2020-03-04",1.58],["2020-03-05",1.52],["2020-03-06",1.48],["2020-03-09",1.18],["2020-03-10",1.23],["2020-03-11",1.23],["2020-03-12",1.21],["2020-03-13",1.27],["2020-03-16",1.16],["2020-03-17",1.1],["2020-03-18",1.1],["2020-03-19",0.86],["2020-03-20",1.19],["2020-03-23",1.23],["2020-03-24",1.39],["2020-03-25",1.45],["2020-03-26",1.42],["2020-03-27",1.34],["2020-03-30",1.33],["2020-03-31",1.25],["2020-04-01",1.26],["2020-04-02",1.33],["2020-04-03",1.38],["2020-04-06",1.43],["2020-04-07",1.48],["2020-04-08",1.51],["2020-04-09",1.56],["2020-04-13",1.58],["2020-04-14",1.64],["2020-04-15",1.51],["2020-04-16",1.36],["2020-04-17",1.35],["2020-04-20",1.32],["2020-04-21",1.34],["2020-04-22",1.43],["2020-04-23",1.43],["2020-04-24",1.5],["2020-04-27",1.56],["2020-04-28",1.52],["2020-04-29",1.5],["2020-04-30",1.42],["2020-05-01",1.44],["2020-05-04",1.45],["2020-05-05",1.49],["2020-05-06",1.49],["2020-05-07",1.46],["2020-05-08",1.5],["2020-05-11",1.51],["2020-05-12",1.46],["2020-05-13",1.43],["2020-05-14",1.41],["2020-05-15",1.43],["2020-05-18",1.5],["2020-05-19",1.48],["2020-05-20",1.49],["2020-05-21",1.47],["2020-05-22",1.44],["2020-05-26",1.44],["2020-05-27",1.46],["2020-05-28",1.5],["2020-05-29",1.47],["2020-06-01",1.52],["2020-06-02",1.52],["2020-06-03",1.54],["2020-06-04",1.56],["2020-06-05",1.59],["2020-06-08",1.58],["2020-06-09",1.54],["2020-06-10",1.54],["2020-06-11",1.47],["2020-06-12",1.47],["2020-06-15",1.48],["2020-06-16",1.52],["2020-06-17",1.51],["2020-06-18",1.44],["2020-06-19",1.54],["2020-06-22",1.57],["2020-06-23",1.62],["2020-06-24",1.56],["2020-06-25",1.55],["2020-06-26",1.53],["2020-06-29",1.54],["2020-06-30",1.52],["2020-07-01",1.57],["2020-07-02",1.61],["2020-07-06",1.62],["2020-07-07",1.6],["2020-07-08",1.59],["2020-07-09",1.56],["2020-07-10",1.57],["2020-07-13",1.57],["2020-07-14",1.55],["2020-07-15",1.54],["2020-07-16",1.52],["2020-07-17",1.57],["2020-07-20",1.55],["2020-07-21",1.56],["2020-07-22",1.56],["2020-07-23",1.61],["2020-07-24",1.67],["2020-07-27",1.66],["2020-07-28",1.66],["2020-07-29",1.68],["2020-07-30",1.67],["2020-07-31",1.7],["2020-08-03",1.7],["2020-08-04",1.69],["2020-08-05",1.7],["2020-08-06",1.73],["2020-08-07",1.72],["2020-08-10",1.73],["2020-08-11",1.76],["2020-08-12",1.78],["2020-08-13",1.78],["2020-08-14",1.77],["2020-08-17",1.78],["2020-08-18",1.81],["2020-08-19",1.79],["2020-08-20",1.76],["2020-08-21",1.76],["2020-08-24",1.77],["2020-08-25",1.8],["2020-08-26",1.81],["2020-08-27",1.81],["2020-08-28",1.86],["2020-08-31",1.91],["2020-09-01",1.87],["2020-09-02",1.85],["2020-09-03",1.77],["2020-09-04",1.83],["2020-09-08",1.81],["2020-09-09",1.85],["2020-09-10",1.84],["2020-09-11",1.77],["2020-09-14",1.76],["2020-09-15",1.8],["2020-09-16",1.79],["2020-09-17",1.75],["2020-09-18",1.76],["2020-09-21",1.74],["2020-09-22",1.74],["2020-09-23",1.72],["2020-09-24",1.71],["2020-09-25",1.73],["2020-09-28",1.74],["2020-09-29",1.79],["2020-09-30",1.76],["2020-10-01",1.78],["2020-10-02",1.8],["2020-10-05",1.84],["2020-10-06",1.81],["2020-10-07",1.88],["2020-10-08",1.88],["2020-10-09",1.9],["2020-10-13",1.88],["2020-10-14",1.86],["2020-10-15",1.86],["2020-10-16",1.89],["2020-10-19",1.89],["2020-10-20",1.91],["2020-10-21",1.92],["2020-10-22",1.84],["2020-10-23",1.84],["2020-10-26",1.81],["2020-10-27",1.78],["2020-10-28",1.79],["2020-10-29",1.81],["2020-10-30",1.81],["2020-11-02",1.82],["2020-11-03",1.82],["2020-11-04",1.72],["2020-11-05",1.77],["2020-11-06",1.76],["2020-11-09",1.83],["2020-11-10",1.83],["2020-11-12",1.79],["2020-11-13",1.8],["2020-11-16",1.8],["2020-11-17",1.77],["2020-11-18",1.77],["2020-11-19",1.78],["2020-11-20",1.77],["2020-11-23",1.8],["2020-11-24",1.83],["2020-11-25",1.83],["2020-11-27",1.83],["2020-11-30",1.86],["2020-12-01",1.9],["2020-12-02",1.94],["2020-12-03",1.94],["2020-12-04",1.95],["2020-12-07",1.92],["2020-12-08",1.94],["2020-12-09",1.98],["2020-12-10",1.93],["2020-12-11",1.92],["2020-12-14",1.92],["2020-12-15",1.96],["2020-12-16",1.94],["2020-12-17",1.98],["2020-12-18",1.98],["2020-12-21",2],["2020-12-22",1.96],["2020-12-23",2.01],["2020-12-24",2.02],["2020-12-28",2.02],["2020-12-29",2.02],["2020-12-30",2],["2020-12-31",2.03],["2021-01-04",2.04],["2021-01-05",2.05],["2021-01-06",2.08],["2021-01-07",2.09],["2021-01-08",2.05],["2021-01-11",2.08],["2021-01-12",2.1],["2021-01-13",2.08],["2021-01-14",2.09],["2021-01-15",2.11],["2021-01-19",2.08],["2021-01-20",2.09],["2021-01-21",2.02],["2021-01-22",2.02],["2021-01-25",2.01],["2021-01-26",2.01],["2021-01-27",2.01],["2021-01-28",2.08],["2021-01-29",2.05],["2021-02-01",2.04],["2021-02-02",2.07],["2021-02-03",2.11],["2021-02-04",2.09],["2021-02-05",2.14],["2021-02-08",2.13],["2021-02-09",2.13],["2021-02-10",2.11],["2021-02-11",2.08],["2021-02-12",2.07],["2021-02-16",2.11],["2021-02-17",2.07],["2021-02-18",2.03],["2021-02-19",1.99],["2021-02-22",1.97],["2021-02-23",1.97],["2021-02-24",1.96],["2021-02-25",1.94],["2021-02-26",1.91],["2021-03-01",1.92],["2021-03-02",1.97],["2021-03-03",1.97],["2021-03-04",1.97],["2021-03-05",2.01],["2021-03-08",2],["2021-03-09",2.01],["2021-03-10",2.05],["2021-03-11",2.05],["2021-03-12",2.01],["2021-03-15",2],["2021-03-16",2.01],["2021-03-17",2.02],["2021-03-18",2.04],["2021-03-19",2.11],["2021-03-22",2.15],["2021-03-23",2.1],["2021-03-24",2.09],["2021-03-25",2.1],["2021-03-26",2.11],["2021-03-29",2.16],["2021-03-30",2.18],["2021-03-31",2.2],["2021-04-01",2.15],["2021-04-02",2.14],["2021-04-05",2.15],["2021-04-06",2.12],["2021-04-07",2.15],["2021-04-08",2.11],["2021-04-09",2.11],["2021-04-12",2.14],["2021-04-13",2.12],["2021-04-14",2.1],["2021-04-15",2.11],["2021-04-16",2.15],["2021-04-19",2.12],["2021-04-20",2.12],["2021-04-21",2.13],["2021-04-22",2.24],["2021-04-23",2.24],["2021-04-26",2.25],["2021-04-27",2.27],["2021-04-28",2.28],["2021-04-29",2.28],["2021-04-30",2.25],["2021-05-03",2.24],["2021-05-04",2.22],["2021-05-05",2.26],["2021-05-06",2.24],["2021-05-07",2.33],["2021-05-10",2.37],["2021-05-11",2.38],["2021-05-12",2.36],["2021-05-13",2.37],["2021-05-14",2.34],["2021-05-17",2.36],["2021-05-18",2.32],["2021-05-19",2.3],["2021-05-20",2.23],["2021-05-21",2.24],["2021-05-24",2.24],["2021-05-25",2.21],["2021-05-26",2.2],["2021-05-27",2.25],["2021-05-28",2.27],["2021-06-01",2.32],["2021-06-02",2.29],["2021-06-03",2.28],["2021-06-04",2.26],["2021-06-07",2.27],["2021-06-08",2.25],["2021-06-09",2.23],["2021-06-10",2.23],["2021-06-11",2.21],["2021-06-14",2.28],["2021-06-15",2.3],["2021-06-16",2.23],["2021-06-17",2.23],["2021-06-18",2.11],["2021-06-21",2.09],["2021-06-22",2.16],["2021-06-23",2.19],["2021-06-24",2.15],["2021-06-25",2.22],["2021-06-28",2.21],["2021-06-29",2.18],["2021-06-30",2.17],["2021-07-01",2.21],["2021-07-02",2.17],["2021-07-06",2.14],["2021-07-07",2.13],["2021-07-08",2.06],["2021-07-09",2.12],["2021-07-12",2.18],["2021-07-13",2.16],["2021-07-14",2.15],["2021-07-15",2.11],["2021-07-16",2.14],["2021-07-19",2.07],["2021-07-20",2.12],["2021-07-21",2.11],["2021-07-22",2.1],["2021-07-23",2.17],["2021-07-26",2.21],["2021-07-27",2.21],["2021-07-28",2.25],["2021-07-29",2.28],["2021-07-30",2.24],["2021-08-02",2.23],["2021-08-03",2.25],["2021-08-04",2.2],["2021-08-05",2.2],["2021-08-06",2.24],["2021-08-09",2.24],["2021-08-10",2.27],["2021-08-11",2.29],["2021-08-12",2.27],["2021-08-13",2.22],["2021-08-16",2.22],["2021-08-17",2.17],["2021-08-18",2.16],["2021-08-19",2.11],["2021-08-20",2.14],["2021-08-23",2.11],["2021-08-24",2.15],["2021-08-25",2.19],["2021-08-26",2.16],["2021-08-27",2.25],["2021-08-30",2.23],["2021-08-31",2.18],["2021-09-01",2.2],["2021-09-02",2.17],["2021-09-03",2.2],["2021-09-07",2.21],["2021-09-08",2.23],["2021-09-09",2.21],["2021-09-10",2.25],["2021-09-13",2.21],["2021-09-14",2.17],["2021-09-15",2.19],["2021-09-16",2.17],["2021-09-17",2.15],["2021-09-20",2.15],["2021-09-21",2.14],["2021-09-22",2.15],["2021-09-23",2.14],["2021-09-24",2.21],["2021-09-27",2.2],["2021-09-28",2.23],["2021-09-29",2.22],["2021-09-30",2.23],["2021-10-01",2.25],["2021-10-04",2.23],["2021-10-05",2.31],["2021-10-06",2.29],["2021-10-07",2.31],["2021-10-08",2.36],["2021-10-12",2.34],["2021-10-13",2.36],["2021-10-14",2.35],["2021-10-15",2.41],["2021-10-18",2.37],["2021-10-19",2.37],["2021-10-20",2.37],["2021-10-21",2.34],["2021-10-22",2.37],["2021-10-25",2.37],["2021-10-26",2.39],["2021-10-27",2.34],["2021-10-28",2.24],["2021-10-29",2.13],["2021-11-01",2.14],["2021-11-02",2.18],["2021-11-03",2.2],["2021-11-04",2.24],["2021-11-05",2.21],["2021-11-08",2.3],["2021-11-09",2.3],["2021-11-10",2.32],["2021-11-12",2.35],["2021-11-15",2.35],["2021-11-16",2.29],["2021-11-17",2.26],["2021-11-18",2.35],["2021-11-19",2.28],["2021-11-22",2.24],["2021-11-23",2.24],["2021-11-24",2.19],["2021-11-26",2.18],["2021-11-29",2.17],["2021-11-30",2.2],["2021-12-01",2.18],["2021-12-02",2.21],["2021-12-03",2.14],["2021-12-06",2.09],["2021-12-07",2.1],["2021-12-08",2.16],["2021-12-09",2.14],["2021-12-10",2.12],["2021-12-13",2.07],["2021-12-14",2.08],["2021-12-15",2.11],["2021-12-16",2.14],["2021-12-17",2.11],["2021-12-20",2.13],["2021-12-21",2.19],["2021-12-22",2.24],["2021-12-23",2.22],["2021-12-27",2.25],["2021-12-28",2.22],["2021-12-29",2.23],["2021-12-30",2.3],["2021-12-31",2.25],["2022-01-03",2.25],["2022-01-04",2.21],["2022-01-05",2.19],["2022-01-06",2.15],["2022-01-07",2.18],["2022-01-10",2.19],["2022-01-11",2.21],["2022-01-12",2.14],["2022-01-13",2.09],["2022-01-14",2.09],["2022-01-18",2.12],["2022-01-19",2.07],["2022-01-20",1.92],["2022-01-21",1.98],["2022-01-24",2.02],["2022-01-25",2.04],["2022-01-26",2.01],["2022-01-27",2.04],["2022-01-28",2.08],["2022-01-31",2.06],["2022-02-01",2.06],["2022-02-02",2.03],["2022-02-03",2],["2022-02-04",2.04],["2022-02-07",2.05],["2022-02-08",2.07],["2022-02-09",2.06],["2022-02-10",2.09],["2022-02-11",2.04],["2022-02-14",2.05],["2022-02-15",2.07],["2022-02-16",2.05],["2022-02-17",1.99],["2022-02-18",1.96],["2022-02-22",2.01],["2022-02-23",2.05],["2022-02-24",2.05],["2022-02-25",2.06],["2022-02-28",2.13],["2022-03-01",2.1],["2022-03-02",2.19],["2022-03-03",2.21],["2022-03-04",2.15],["2022-03-07",2.25],["2022-03-08",2.37],["2022-03-09",2.35],["2022-03-10",2.3],["2022-03-11",2.36],["2022-03-14",2.36],["2022-03-15",2.26],["2022-03-16",2.26],["2022-03-17",2.31],["2022-03-18",2.24],["2022-03-21",2.28],["2022-03-22",2.3],["2022-03-23",2.31],["2022-03-24",2.27],["2022-03-25",2.31],["2022-03-28",2.34],["2022-03-29",2.32],["2022-03-30",2.31],["2022-03-31",2.34],["2022-04-01",2.32],["2022-04-04",2.32],["2022-04-05",2.37],["2022-04-06",2.38],["2022-04-07",2.38],["2022-04-08",2.41],["2022-04-11",2.45],["2022-04-12",2.41],["2022-04-13",2.35],["2022-04-14",2.45],["2022-04-18",2.48],["2022-04-19",2.5],["2022-04-20",2.48],["2022-04-21",2.67],["2022-04-22",2.59],["2022-04-25",2.55],["2022-04-26",2.45],["2022-04-27",2.48],["2022-04-28",2.55],["2022-04-29",2.46],["2022-05-02",2.41],["2022-05-03",2.45],["2022-05-04",2.48],["2022-05-05",2.51],["2022-05-06",2.5],["2022-05-09",2.44],["2022-05-10",2.38],["2022-05-11",2.4],["2022-05-12",2.29],["2022-05-13",2.35],["2022-05-16",2.32],["2022-05-17",2.34],["2022-05-18",2.39],["2022-05-19",2.21],["2022-05-20",2.22],["2022-05-23",2.28],["2022-05-24",2.23],["2022-05-25",2.24],["2022-05-26",2.28],["2022-05-27",2.31],["2022-05-31",2.32],["2022-06-01",2.34],["2022-06-02",2.35],["2022-06-03",2.44],["2022-06-06",2.47],["2022-06-07",2.43],["2022-06-08",2.44],["2022-06-09",2.42],["2022-06-10",2.39],["2022-06-13",2.37],["2022-06-14",2.32],["2022-06-15",2.4],["2022-06-16",2.37],["2022-06-17",2.36],["2022-06-21",2.38],["2022-06-22",2.34],["2022-06-23",2.31],["2022-06-24",2.3],["2022-06-27",2.31],["2022-06-28",2.23],["2022-06-29",2.13],["2022-06-30",2.08],["2022-07-01",2.08],["2022-07-05",2.09],["2022-07-06",2.1],["2022-07-07",2.13],["2022-07-08",2.12],["2022-07-11",2.08],["2022-07-12",2.14],["2022-07-13",2.11],["2022-07-14",2.14],["2022-07-15",2.13],["2022-07-18",2.11],["2022-07-19",2.11],["2022-07-20",2.09],["2022-07-21",2.11],["2022-07-22",2.12],["2022-07-25",2.14],["2022-07-26",2.16],["2022-07-27",2.23],["2022-07-28",2.29],["2022-07-29",2.33],["2022-08-01",2.3],["2022-08-02",2.27],["2022-08-03",2.28],["2022-08-04",2.28],["2022-08-05",2.28],["2022-08-08",2.31],["2022-08-09",2.28],["2022-08-10",2.25],["2022-08-11",2.27],["2022-08-12",2.27],["2022-08-15",2.26],["2022-08-16",2.27],["2022-08-17",2.27],["2022-08-18",2.34],["2022-08-19",2.38],["2022-08-22",2.4],["2022-08-23",2.39],["2022-08-24",2.45],["2022-08-25",2.43],["2022-08-26",2.41],["2022-08-29",2.45],["2022-08-30",2.43],["2022-08-31",2.38],["2022-09-01",2.38],["2022-09-02",2.39],["2022-09-06",2.4],["2022-09-07",2.39],["2022-09-08",2.36],["2022-09-09",2.33],["2022-09-12",2.32],["2022-09-13",2.32],["2022-09-14",2.3],["2022-09-15",2.29],["2022-09-16",2.27],["2022-09-19",2.24],["2022-09-20",2.32],["2022-09-21",2.29],["2022-09-22",2.37],["2022-09-23",2.36],["2022-09-26",2.31],["2022-09-27",2.31],["2022-09-28",2.29],["2022-09-29",2.2],["2022-09-30",2.16],["2022-10-03",2.22],["2022-10-04",2.2],["2022-10-05",2.18],["2022-10-06",2.15],["2022-10-07",2.18],["2022-10-11",2.26],["2022-10-12",2.26],["2022-10-13",2.3],["2022-10-14",2.38],["2022-10-17",2.42],["2022-10-18",2.4],["2022-10-19",2.38],["2022-10-20",2.37],["2022-10-21",2.35],["2022-10-24",2.46],["2022-10-25",2.4],["2022-10-26",2.32],["2022-10-27",2.33],["2022-10-28",2.4],["2022-10-31",2.37],["2022-11-01",2.37],["2022-11-02",2.38],["2022-11-03",2.26],["2022-11-04",2.35],["2022-11-07",2.39],["2022-11-08",2.39],["2022-11-09",2.31],["2022-11-10",2.31],["2022-11-14",2.32],["2022-11-15",2.3],["2022-11-16",2.23],["2022-11-17",2.24],["2022-11-18",2.22],["2022-11-21",2.28],["2022-11-22",2.29],["2022-11-23",2.31],["2022-11-25",2.3],["2022-11-28",2.23],["2022-11-29",2.2],["2022-11-30",2.27],["2022-12-01",2.27],["2022-12-02",2.35],["2022-12-05",2.32],["2022-12-06",2.24],["2022-12-07",2.19],["2022-12-08",2.2],["2022-12-09",2.22],["2022-12-12",2.21],["2022-12-13",2.17],["2022-12-14",2.13],["2022-12-15",2.11],["2022-12-16",2.12],["2022-12-19",2.11],["2022-12-20",2.22],["2022-12-21",2.23],["2022-12-22",2.14],["2022-12-23",2.11],["2022-12-27",2.19],["2022-12-28",2.23],["2022-12-29",2.22],["2022-12-30",2.27],["2023-01-03",2.23],["2023-01-04",2.23],["2023-01-05",2.22],["2023-01-06",2.24],["2023-01-09",2.26],["2023-01-10",2.28],["2023-01-11",2.25],["2023-01-12",2.21],["2023-01-13",2.16],["2023-01-17",2.16],["2023-01-18",2.15],["2023-01-19",2.19],["2023-01-20",2.23],["2023-01-23",2.28],["2023-01-24",2.25],["2023-01-25",2.3],["2023-01-26",2.34],["2023-01-27",2.33],["2023-01-30",2.28],["2023-01-31",2.21],["2023-02-01",2.21],["2023-02-02",2.18],["2023-02-03",2.17],["2023-02-06",2.17],["2023-02-07",2.22],["2023-02-08",2.22],["2023-02-09",2.21],["2023-02-10",2.19],["2023-02-13",2.18],["2023-02-14",2.17],["2023-02-15",2.19],["2023-02-16",2.22],["2023-02-17",2.22],["2023-02-21",2.26],["2023-02-22",2.3],["2023-02-23",2.28],["2023-02-24",2.29],["2023-02-27",2.23],["2023-02-28",2.28],["2023-03-01",2.29],["2023-03-02",2.31],["2023-03-03",2.33],["2023-03-06",2.28],["2023-03-07",2.22],["2023-03-08",2.17],["2023-03-09",2.17],["2023-03-10",2.18],["2023-03-13",2.22],["2023-03-14",2.27],["2023-03-15",2.25],["2023-03-16",2.18],["2023-03-17",2.1],["2023-03-20",2.14],["2023-03-21",2.21],["2023-03-22",2.25],["2023-03-23",2.12],["2023-03-24",2.23],["2023-03-27",2.21],["2023-03-28",2.28],["2023-03-29",2.28],["2023-03-30",2.28],["2023-03-31",2.24],["2023-04-03",2.19],["2023-04-04",2.18],["2023-04-05",2.17],["2023-04-06",2.17],["2023-04-07",2.17],["2023-04-10",2.2],["2023-04-11",2.22],["2023-04-12",2.25],["2023-04-13",2.29],["2023-04-14",2.29],["2023-04-17",2.29],["2023-04-18",2.23],["2023-04-19",2.23],["2023-04-20",2.24],["2023-04-21",2.26],["2023-04-24",2.23],["2023-04-25",2.24],["2023-04-26",2.24],["2023-04-27",2.25],["2023-04-28",2.16],["2023-05-01",2.22],["2023-05-02",2.22],["2023-05-03",2.21],["2023-05-04",2.25],["2023-05-05",2.23],["2023-05-08",2.24],["2023-05-09",2.24],["2023-05-10",2.21],["2023-05-11",2.22],["2023-05-12",2.25],["2023-05-15",2.26],["2023-05-16",2.27],["2023-05-17",2.28],["2023-05-18",2.3],["2023-05-19",2.29],["2023-05-22",2.3],["2023-05-23",2.31],["2023-05-24",2.36],["2023-05-25",2.38],["2023-05-26",2.33],["2023-05-30",2.32],["2023-05-31",2.29],["2023-06-01",2.25],["2023-06-02",2.23],["2023-06-05",2.23],["2023-06-06",2.26],["2023-06-07",2.27],["2023-06-08",2.26],["2023-06-09",2.27],["2023-06-12",2.25],["2023-06-13",2.28],["2023-06-14",2.27],["2023-06-15",2.26],["2023-06-16",2.27],["2023-06-20",2.3],["2023-06-21",2.27],["2023-06-22",2.3],["2023-06-23",2.26],["2023-06-26",2.23],["2023-06-27",2.28],["2023-06-28",2.24],["2023-06-29",2.25],["2023-06-30",2.26],["2023-07-03",2.29],["2023-07-05",2.32],["2023-07-06",2.32],["2023-07-07",2.32],["2023-07-10",2.31],["2023-07-11",2.32],["2023-07-12",2.34],["2023-07-13",2.32],["2023-07-14",2.33],["2023-07-17",2.34],["2023-07-18",2.33],["2023-07-19",2.31],["2023-07-20",2.49],["2023-07-21",2.47],["2023-07-24",2.48],["2023-07-25",2.52],["2023-07-26",2.48],["2023-07-27",2.47],["2023-07-28",2.48],["2023-07-31",2.47],["2023-08-01",2.48],["2023-08-02",2.47],["2023-08-03",2.5],["2023-08-04",2.5],["2023-08-07",2.53],["2023-08-08",2.48],["2023-08-09",2.45],["2023-08-10",2.41],["2023-08-11",2.42],["2023-08-14",2.43],["2023-08-15",2.4],["2023-08-16",2.41],["2023-08-17",2.42],["2023-08-18",2.42],["2023-08-21",2.43],["2023-08-22",2.43],["2023-08-23",2.44],["2023-08-24",2.4],["2023-08-25",2.41],["2023-08-28",2.39],["2023-08-29",2.4],["2023-08-30",2.36],["2023-08-31",2.33],["2023-09-01",2.35],["2023-09-05",2.37],["2023-09-06",2.37],["2023-09-07",2.4],["2023-09-08",2.4],["2023-09-11",2.44],["2023-09-12",2.41],["2023-09-13",2.42],["2023-09-14",2.41],["2023-09-15",2.43],["2023-09-18",2.43],["2023-09-19",2.44],["2023-09-20",2.43],["2023-09-21",2.47],["2023-09-22",2.45],["2023-09-25",2.49],["2023-09-26",2.46],["2023-09-27",2.45],["2023-09-28",2.51],["2023-09-29",2.48],["2023-10-02",2.47],["2023-10-03",2.51],["2023-10-04",2.48],["2023-10-05",2.48],["2023-10-06",2.45],["2023-10-10",2.46],["2023-10-11",2.44],["2023-10-12",2.45],["2023-10-13",2.42],["2023-10-16",2.46],["2023-10-17",2.5],["2023-10-18",2.53],["2023-10-19",2.46],["2023-10-20",2.47],["2023-10-23",2.41],["2023-10-24",2.42],["2023-10-25",2.46],["2023-10-26",2.47],["2023-10-27",2.45],["2023-10-30",2.48],["2023-10-31",2.44],["2023-11-01",2.46],["2023-11-02",2.45],["2023-11-03",2.46],["2023-11-06",2.49],["2023-11-07",2.46],["2023-11-08",2.39],["2023-11-09",2.36],["2023-11-10",2.36],["2023-11-13",2.33],["2023-11-14",2.33],["2023-11-15",2.38],["2023-11-16",2.34],["2023-11-17",2.33],["2023-11-20",2.34],["2023-11-21",2.31],["2023-11-22",2.31],["2023-11-24",2.31],["2023-11-27",2.3],["2023-11-28",2.29],["2023-11-29",2.28],["2023-11-30",2.31],["2023-12-01",2.32],["2023-12-04",2.29],["2023-12-05",2.25],["2023-12-06",2.23],["2023-12-07",2.28],["2023-12-08",2.31],["2023-12-11",2.27],["2023-12-12",2.24],["2023-12-13",2.24],["2023-12-14",2.26],["2023-12-15",2.27],["2023-12-18",2.24],["2023-12-19",2.21],["2023-12-20",2.22],["2023-12-21",2.2],["2023-12-22",2.22],["2023-12-26",2.19],["2023-12-27",2.18],["2023-12-28",2.21],["2023-12-29",2.2],["2024-01-02",2.25],["2024-01-03",2.23],["2024-01-04",2.26],["2024-01-05",2.25],["2024-01-08",2.25],["2024-01-09",2.27],["2024-01-10",2.26],["2024-01-11",2.26],["2024-01-12",2.32],["2024-01-16",2.36],["2024-01-17",2.36],["2024-01-18",2.4],["2024-01-19",2.38],["2024-01-22",2.35],["2024-01-23",2.32],["2024-01-24",2.37],["2024-01-25",2.34],["2024-01-26",2.34],["2024-01-29",2.34],["2024-01-30",2.27],["2024-01-31",2.28],["2024-02-01",2.21],["2024-02-02",2.23],["2024-02-05",2.28],["2024-02-06",2.24],["2024-02-07",2.2],["2024-02-08",2.2],["2024-02-09",2.22],["2024-02-12",2.21],["2024-02-13",2.25],["2024-02-14",2.26],["2024-02-15",2.25],["2024-02-16",2.28],["2024-02-20",2.27],["2024-02-21",2.29],["2024-02-22",2.25],["2024-02-23",2.26],["2024-02-26",2.26],["2024-02-27",2.26],["2024-02-28",2.28],["2024-02-29",2.26],["2024-03-01",2.24],["2024-03-04",2.26],["2024-03-05",2.25],["2024-03-06",2.22],["2024-03-07",2.22],["2024-03-08",2.22],["2024-03-11",2.22],["2024-03-12",2.25],["2024-03-13",2.23],["2024-03-14",2.23],["2024-03-15",2.25],["2024-03-18",2.23],["2024-03-19",2.22],["2024-03-20",2.22],["2024-03-21",2.25],["2024-03-22",2.29],["2024-03-25",2.25],["2024-03-26",2.26],["2024-03-27",2.27],["2024-03-28",2.26],["2024-04-01",2.29],["2024-04-02",2.28],["2024-04-03",2.29],["2024-04-04",2.26],["2024-04-05",2.29],["2024-04-08",2.29],["2024-04-09",2.28],["2024-04-10",2.31],["2024-04-11",2.32],["2024-04-12",2.31],["2024-04-15",2.34],["2024-04-16",2.34],["2024-04-17",2.31],["2024-04-18",2.36],["2024-04-19",2.38],["2024-04-22",2.37],["2024-04-23",2.38],["2024-04-24",2.4],["2024-04-25",2.41],["2024-04-26",2.42],["2024-04-29",2.39],["2024-04-30",2.39],["2024-05-01",2.37],["2024-05-02",2.37],["2024-05-03",2.35],["2024-05-06",2.36],["2024-05-07",2.32],["2024-05-08",2.31],["2024-05-09",2.3],["2024-05-10",2.34],["2024-05-13",2.33],["2024-05-14",2.34],["2024-05-15",2.33],["2024-05-16",2.32],["2024-05-17",2.32],["2024-05-20",2.33],["2024-05-21",2.31],["2024-05-22",2.33],["2024-05-23",2.29],["2024-05-24",2.31],["2024-05-28",2.35],["2024-05-29",2.36],["2024-05-30",2.37],["2024-05-31",2.36],["2024-06-03",2.35],["2024-06-04",2.34],["2024-06-05",2.33],["2024-06-06",2.31],["2024-06-07",2.32],["2024-06-10",2.35],["2024-06-11",2.29],["2024-06-12",2.27],["2024-06-13",2.28],["2024-06-14",2.23],["2024-06-17",2.28],["2024-06-18",2.25],["2024-06-20",2.29],["2024-06-21",2.27],["2024-06-24",2.26],["2024-06-25",2.27],["2024-06-26",2.32],["2024-06-27",2.3],["2024-06-28",2.32],["2024-07-01",2.35],["2024-07-02",2.34],["2024-07-03",2.31],["2024-07-05",2.34],["2024-07-08",2.32],["2024-07-09",2.31],["2024-07-10",2.32],["2024-07-11",2.32],["2024-07-12",2.33],["2024-07-15",2.34],["2024-07-16",2.32],["2024-07-17",2.33],["2024-07-18",2.43],["2024-07-19",2.46],["2024-07-22",2.42],["2024-07-23",2.41],["2024-07-24",2.43],["2024-07-25",2.43],["2024-07-26",2.41],["2024-07-29",2.37],["2024-07-30",2.38],["2024-07-31",2.35],["2024-08-01",2.34],["2024-08-02",2.19],["2024-08-05",2.23],["2024-08-06",2.28],["2024-08-07",2.25],["2024-08-08",2.26],["2024-08-09",2.24],["2024-08-12",2.24],["2024-08-13",2.22],["2024-08-14",2.19],["2024-08-15",2.25],["2024-08-16",2.19],["2024-08-19",2.2],["2024-08-20",2.19],["2024-08-21",2.2],["2024-08-22",2.24],["2024-08-23",2.25],["2024-08-26",2.28],["2024-08-27",2.28],["2024-08-28",2.31],["2024-08-29",2.31],["2024-08-30",2.29],["2024-09-03",2.27],["2024-09-04",2.24],["2024-09-05",2.19],["2024-09-06",2.2],["2024-09-09",2.2],["2024-09-10",2.18],["2024-09-11",2.18],["2024-09-12",2.17],["2024-09-13",2.21],["2024-09-16",2.24],["2024-09-17",2.27],["2024-09-18",2.26],["2024-09-19",2.3],["2024-09-20",2.28],["2024-09-23",2.3],["2024-09-24",2.32],["2024-09-25",2.3],["2024-09-26",2.29],["2024-09-27",2.27],["2024-09-30",2.29],["2024-10-01",2.31],["2024-10-02",2.32],["2024-10-03",2.31],["2024-10-04",2.32],["2024-10-07",2.37],["2024-10-08",2.37],["2024-10-09",2.37],["2024-10-10",2.4],["2024-10-11",2.41],["2024-10-15",2.34],["2024-10-16",2.35],["2024-10-17",2.38],["2024-10-18",2.39],["2024-10-21",2.39],["2024-10-22",2.41],["2024-10-23",2.39],["2024-10-24",2.27],["2024-10-25",2.26],["2024-10-28",2.27],["2024-10-29",2.27],["2024-10-30",2.31],["2024-10-31",2.28],["2024-11-01",2.29],["2024-11-04",2.24],["2024-11-05",2.22],["2024-11-06",2.3],["2024-11-07",2.26],["2024-11-08",2.27],["2024-11-12",2.27],["2024-11-13",2.28],["2024-11-14",2.26],["2024-11-15",2.27],["2024-11-18",2.27],["2024-11-19",2.27],["2024-11-20",2.27],["2024-11-21",2.26],["2024-11-22",2.25],["2024-11-25",2.23],["2024-11-26",2.23],["2024-11-27",2.2],["2024-11-29",2.19],["2024-12-02",2.19],["2024-12-03",2.2],["2024-12-04",2.21],["2024-12-05",2.15],["2024-12-06",2.17],["2024-12-09",2.21],["2024-12-10",2.24],["2024-12-11",2.22],["2024-12-12",2.25],["2024-12-13",2.26],["2024-12-16",2.26],["2024-12-17",2.26],["2024-12-18",2.26],["2024-12-19",2.23],["2024-12-20",2.24],["2024-12-23",2.26],["2024-12-24",2.31],["2024-12-26",2.31],["2024-12-27",2.3],["2024-12-30",2.27],["2024-12-31",2.3],["2025-01-02",2.27],["2025-01-03",2.28],["2025-01-06",2.28],["2025-01-07",2.32],["2025-01-08",2.33],["2025-01-09",2.32],["2025-01-10",2.35],["2025-01-13",2.35],["2025-01-14",2.33],["2025-01-15",2.32],["2025-01-16",2.33],["2025-01-17",2.3],["2025-01-21",2.29],["2025-01-22",2.32],["2025-01-23",2.32],["2025-01-24",2.34],["2025-01-27",2.31],["2025-01-28",2.32],["2025-01-29",2.28],["2025-01-30",2.26],["2025-01-31",2.3],["2025-02-03",2.29],["2025-02-04",2.29],["2025-02-05",2.27],["2025-02-06",2.27],["2025-02-07",2.25],["2025-02-10",2.28],["2025-02-11",2.28],["2025-02-12",2.26],["2025-02-13",2.24],["2025-02-14",2.24],["2025-02-18",2.25],["2025-02-19",2.24],["2025-02-20",2.24],["2025-02-21",2.23],["2025-02-24",2.23],["2025-02-25",2.19],["2025-02-26",2.18],["2025-02-27",2.17],["2025-02-28",2.18],["2025-03-03",2.13],["2025-03-04",2.11],["2025-03-05",2.12],["2025-03-06",2.15],["2025-03-07",2.14],["2025-03-10",2.13],["2025-03-11",2.12],["2025-03-12",2.13],["2025-03-13",2.1],["2025-03-14",2.12],["2025-03-17",2.1],["2025-03-18",2.14],["2025-03-19",2.12],["2025-03-20",2.11],["2025-03-21",2.15],["2025-03-24",2.18],["2025-03-25",2.14],["2025-03-26",2.18],["2025-03-27",2.18],["2025-03-28",2.16],["2025-03-31",2.15],["2025-04-01",2.12],["2025-04-02",2.13],["2025-04-03",2.06],["2025-04-04",2.02],["2025-04-07",2.07],["2025-04-08",2.09],["2025-04-09",2.09],["2025-04-10",2.06],["2025-04-11",2.07],["2025-04-14",2.11],["2025-04-15",2.07],["2025-04-16",2.05],["2025-04-17",2.2],["2025-04-21",2.19],["2025-04-22",2.24],["2025-04-23",2.25],["2025-04-24",2.25],["2025-04-25",2.22],["2025-04-28",2.18],["2025-04-29",2.17],["2025-04-30",2.17],["2025-05-01",2.2],["2025-05-02",2.23],["2025-05-05",2.23],["2025-05-06",2.18],["2025-05-07",2.17],["2025-05-08",2.19],["2025-05-09",2.19],["2025-05-12",2.23],["2025-05-13",2.26],["2025-05-14",2.3],["2025-05-15",2.27],["2025-05-16",2.26],["2025-05-19",2.29],["2025-05-20",2.28],["2025-05-21",2.27],["2025-05-22",2.26],["2025-05-23",2.26],["2025-05-27",2.23],["2025-05-28",2.25],["2025-05-29",2.26],["2025-05-30",2.29],["2025-06-02",2.28],["2025-06-03",2.26],["2025-06-04",2.3],["2025-06-05",2.27],["2025-06-06",2.27],["2025-06-09",2.28],["2025-06-10",2.26],["2025-06-11",2.24],["2025-06-12",2.22],["2025-06-13",2.25],["2025-06-16",2.28],["2025-06-17",2.27],["2025-06-18",2.26],["2025-06-20",2.29],["2025-06-23",2.27],["2025-06-24",2.28],["2025-06-25",2.28],["2025-06-26",2.27],["2025-06-27",2.27],["2025-06-30",2.27],["2025-07-01",2.26],["2025-07-02",2.26],["2025-07-03",2.29],["2025-07-07",2.3],["2025-07-08",2.31],["2025-07-09",2.28],["2025-07-10",2.29],["2025-07-11",2.3],["2025-07-14",2.33],["2025-07-15",2.34],["2025-07-16",2.33],["2025-07-17",2.33],["2025-07-18",2.32],["2025-07-21",2.31],["2025-07-22",2.31],["2025-07-23",2.3],["2025-07-24",2.4],["2025-07-25",2.41],["2025-07-28",2.41],["2025-07-29",2.38],["2025-07-30",2.36],["2025-07-31",2.32],["2025-08-01",2.28],["2025-08-04",2.33],["2025-08-05",2.31],["2025-08-06",2.28],["2025-08-07",2.29],["2025-08-08",2.32],["2025-08-11",2.34],["2025-08-12",2.33],["2025-08-13",2.32],["2025-08-14",2.35],["2025-08-15",2.34],["2025-08-18",2.34],["2025-08-19",2.31],["2025-08-20",2.3],["2025-08-21",2.34],["2025-08-22",2.34],["2025-08-25",2.33],["2025-08-26",2.34],["2025-08-27",2.36],["2025-08-28",2.33],["2025-08-29",2.35],["2025-09-02",2.34],["2025-09-03",2.34],["2025-09-04",2.32],["2025-09-05",2.32],["2025-09-08",2.29],["2025-09-09",2.29],["2025-09-10",2.29],["2025-09-11",2.27],["2025-09-12",2.3],["2025-09-15",2.33],["2025-09-16",2.32],["2025-09-17",2.33],["2025-09-18",2.32],["2025-09-19",2.35],["2025-09-22",2.32],["2025-09-23",2.32],["2025-09-24",2.34],["2025-09-25",2.34],["2025-09-26",2.34],["2025-09-29",2.29],["2025-09-30",2.3],["2025-10-01",2.31],["2025-10-02",2.31],["2025-10-03",2.28],["2025-10-06",2.3],["2025-10-07",2.31],["2025-10-08",2.31],["2025-10-09",2.29],["2025-10-10",2.25],["2025-10-14",2.27],["2025-10-15",2.25],["2025-10-16",2.27],["2025-10-17",2.25],["2025-10-20",2.24],["2025-10-21",2.26],["2025-10-22",2.26],["2025-10-23",2.18],["2025-10-24",2.18],["2025-10-27",2.19],["2025-10-28",2.2],["2025-10-29",2.23],["2025-10-30",2.2],["2025-10-31",2.2],["2025-11-03",2.21],["2025-11-04",2.2],["2025-11-05",2.21],["2025-11-06",2.19],["2025-11-07",2.2],["2025-11-10",2.2],["2025-11-12",2.17],["2025-11-13",2.19],["2025-11-14",2.18],["2025-11-17",2.19],["2025-11-18",2.18],["2025-11-19",2.18],["2025-11-20",2.14],["2025-11-21",2.16],["2025-11-24",2.16],["2025-11-25",2.17],["2025-11-26",2.17],["2025-11-28",2.17],["2025-12-01",2.17],["2025-12-02",2.18],["2025-12-03",2.19],["2025-12-04",2.19],["2025-12-05",2.18],["2025-12-08",2.2],["2025-12-09",2.2],["2025-12-10",2.18],["2025-12-11",2.18],["2025-12-12",2.2],["2025-12-15",2.21],["2025-12-16",2.21],["2025-12-17",2.22],["2025-12-18",2.22],["2025-12-19",2.21],["2025-12-22",2.21],["2025-12-23",2.24],["2025-12-24",2.24],["2025-12-26",2.24],["2025-12-29",2.21],["2025-12-30",2.23],["2025-12-31",2.24],["2026-01-02",2.22],["2026-01-05",2.23],["2026-01-06",2.24],["2026-01-07",2.24],["2026-01-08",2.23],["2026-01-09",2.24],["2026-01-12",2.22],["2026-01-13",2.23],["2026-01-14",2.22],["2026-01-15",2.22],["2026-01-16",2.27],["2026-01-20",2.26],["2026-01-21",2.26],["2026-01-22",2.2],["2026-01-23",2.18],["2026-01-26",2.19],["2026-01-27",2.21],["2026-01-28",2.22],["2026-01-29",2.18],["2026-01-30",2.19],["2026-02-02",2.18],["2026-02-03",2.19],["2026-02-04",2.19],["2026-02-05",2.16],["2026-02-06",2.18],["2026-02-09",2.2],["2026-02-10",2.17],["2026-02-11",2.15],["2026-02-12",2.13],["2026-02-13",2.12],["2026-02-17",2.13],["2026-02-18",2.15],["2026-02-19",2.15],["2026-02-20",2.13],["2026-02-23",2.12],["2026-02-24",2.12],["2026-02-25",2.14],["2026-02-26",2.13],["2026-02-27",2.1],["2026-03-02",2.12],["2026-03-03",2.12],["2026-03-04",2.12],["2026-03-05",2.11],["2026-03-06",2.14],["2026-03-09",2.12],["2026-03-10",2.13],["2026-03-11",2.14],["2026-03-12",2.13],["2026-03-13",2.11],["2026-03-16",2.14],["2026-03-17",2.12],["2026-03-18",2.14],["2026-03-19",2.13],["2026-03-20",2.13],["2026-03-23",2.13],["2026-03-24",2.11],["2026-03-25",2.11],["2026-03-26",2.12],["2026-03-27",2.06],["2026-03-30",2.05],["2026-03-31",2.06],["2026-04-01",2.07],["2026-04-02",2.11],["2026-04-03",2.11],["2026-04-06",2.12],["2026-04-07",2.13],["2026-04-08",2.1],["2026-04-09",2.12],["2026-04-10",2.14],["2026-04-13",2.15],["2026-04-14",2.15],["2026-04-15",2.17],["2026-04-16",2.18],["2026-04-17",2.16],["2026-04-20",2.13],["2026-04-21",2.16],["2026-04-22",2.15],["2026-04-23",2.26],["2026-04-24",2.23],["2026-04-27",2.26],["2026-04-28",2.25],["2026-04-29",2.25],["2026-04-30",2.25],["2026-05-01",2.27],["2026-05-04",2.28],["2026-05-05",2.27],["2026-05-06",2.26],["2026-05-07",2.29],["2026-05-08",2.28],["2026-05-11",2.27],["2026-05-12",2.25],["2026-05-13",2.24],["2026-05-14",2.27],["2026-05-15",2.28],["2026-05-18",2.27],["2026-05-19",2.32],["2026-05-20",2.29],["2026-05-21",2.21],["2026-05-22",2.26],["2026-05-26",2.27],["2026-05-27",2.25],["2026-05-28",2.24],["2026-05-29",2.24],["2026-06-01",2.26],["2026-06-02",2.26],["2026-06-03",2.23],["2026-06-04",2.24],["2026-06-05",2.24],["2026-06-08",2.23],["2026-06-09",2.22],["2026-06-10",2.24],["2026-06-11",2.18],["2026-06-12",2.23],["2026-06-15",2.24],["2026-06-16",2.22],["2026-06-17",2.21],["2026-06-18",2.23],["2026-06-22",2.18],["2026-06-23",2.18],["2026-06-24",2.17],["2026-06-25",2.19],["2026-06-26",2.19],["2026-06-29",2.2],["2026-06-30",2.22],["2026-07-01",2.2],["2026-07-02",2.22]]}