{"code":"SOFR","name":"SOFR","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2059,"last_value":3.66,"last_date":"2026-07-01","yoy":-0.17568,"series":[["2018-04-03",1.83],["2018-04-04",1.74],["2018-04-05",1.75],["2018-04-06",1.75],["2018-04-09",1.75],["2018-04-10",1.75],["2018-04-11",1.76],["2018-04-12",1.73],["2018-04-13",1.72],["2018-04-16",1.77],["2018-04-17",1.76],["2018-04-18",1.75],["2018-04-19",1.73],["2018-04-20",1.72],["2018-04-23",1.7],["2018-04-24",1.71],["2018-04-25",1.71],["2018-04-26",1.72],["2018-04-27",1.72],["2018-04-30",1.77],["2018-05-01",1.76],["2018-05-02",1.75],["2018-05-03",1.74],["2018-05-04",1.72],["2018-05-07",1.71],["2018-05-08",1.72],["2018-05-09",1.72],["2018-05-10",1.73],["2018-05-11",1.73],["2018-05-14",1.75],["2018-05-15",1.79],["2018-05-16",1.75],["2018-05-17",1.74],["2018-05-18",1.73],["2018-05-21",1.69],["2018-05-22",1.65],["2018-05-23",1.67],["2018-05-24",1.74],["2018-05-25",1.73],["2018-05-29",1.72],["2018-05-30",1.72],["2018-05-31",1.81],["2018-06-01",1.81],["2018-06-04",1.8],["2018-06-05",1.75],["2018-06-06",1.73],["2018-06-07",1.71],["2018-06-08",1.69],["2018-06-11",1.69],["2018-06-12",1.67],["2018-06-13",1.71],["2018-06-14",1.9],["2018-06-15",1.91],["2018-06-18",1.9],["2018-06-19",1.88],["2018-06-20",1.87],["2018-06-21",1.87],["2018-06-22",1.92],["2018-06-25",1.91],["2018-06-26",1.9],["2018-06-27",1.9],["2018-06-28",1.93],["2018-06-29",2.12],["2018-07-02",2.04],["2018-07-03",2],["2018-07-05",1.97],["2018-07-06",1.93],["2018-07-09",1.89],["2018-07-10",1.89],["2018-07-11",1.89],["2018-07-12",1.9],["2018-07-13",1.9],["2018-07-16",1.95],["2018-07-17",1.92],["2018-07-18",1.9],["2018-07-19",1.9],["2018-07-20",1.88],["2018-07-23",1.87],["2018-07-24",1.9],["2018-07-25",1.87],["2018-07-26",1.9],["2018-07-27",1.88],["2018-07-30",1.88],["2018-07-31",1.93],["2018-08-01",1.88],["2018-08-02",1.91],["2018-08-03",1.86],["2018-08-06",1.86],["2018-08-07",1.87],["2018-08-08",1.88],["2018-08-09",1.91],["2018-08-10",1.9],["2018-08-13",1.91],["2018-08-14",1.93],["2018-08-15",1.98],["2018-08-16",1.99],["2018-08-17",1.9],["2018-08-20",1.9],["2018-08-21",1.9],["2018-08-22",1.9],["2018-08-23",1.94],["2018-08-24",1.95],["2018-08-27",1.95],["2018-08-28",1.95],["2018-08-29",1.93],["2018-08-30",1.93],["2018-08-31",1.97],["2018-09-04",1.95],["2018-09-05",1.95],["2018-09-06",1.94],["2018-09-07",1.94],["2018-09-10",1.94],["2018-09-11",1.94],["2018-09-12",1.94],["2018-09-13",1.94],["2018-09-14",1.95],["2018-09-17",2],["2018-09-18",1.94],["2018-09-19",1.92],["2018-09-20",1.92],["2018-09-21",1.92],["2018-09-24",1.95],["2018-09-25",1.93],["2018-09-26",1.92],["2018-09-27",2.16],["2018-09-28",2.25],["2018-10-01",2.22],["2018-10-02",2.2],["2018-10-03",2.2],["2018-10-04",2.18],["2018-10-05",2.16],["2018-10-09",2.15],["2018-10-10",2.15],["2018-10-11",2.17],["2018-10-12",2.18],["2018-10-15",2.21],["2018-10-16",2.18],["2018-10-17",2.18],["2018-10-18",2.19],["2018-10-19",2.19],["2018-10-22",2.18],["2018-10-23",2.17],["2018-10-24",2.18],["2018-10-25",2.19],["2018-10-26",2.19],["2018-10-29",2.18],["2018-10-30",2.18],["2018-10-31",2.22],["2018-11-01",2.22],["2018-11-02",2.25],["2018-11-05",2.24],["2018-11-06",2.22],["2018-11-07",2.18],["2018-11-08",2.21],["2018-11-09",2.2],["2018-11-13",2.2],["2018-11-14",2.2],["2018-11-15",2.28],["2018-11-16",2.26],["2018-11-19",2.24],["2018-11-20",2.2],["2018-11-21",2.18],["2018-11-23",2.23],["2018-11-26",2.2],["2018-11-27",2.19],["2018-11-28",2.19],["2018-11-29",2.24],["2018-11-30",2.28],["2018-12-03",2.23],["2018-12-04",2.27],["2018-12-06",2.34],["2018-12-07",2.3],["2018-12-10",2.22],["2018-12-11",2.19],["2018-12-12",2.2],["2018-12-13",2.21],["2018-12-14",2.21],["2018-12-17",2.31],["2018-12-18",2.32],["2018-12-19",2.3],["2018-12-20",2.41],["2018-12-21",2.4],["2018-12-24",2.41],["2018-12-26",2.44],["2018-12-27",2.44],["2018-12-28",2.46],["2018-12-31",3],["2019-01-02",3.15],["2019-01-03",2.7],["2019-01-04",2.45],["2019-01-07",2.41],["2019-01-08",2.42],["2019-01-09",2.45],["2019-01-10",2.43],["2019-01-11",2.41],["2019-01-14",2.4],["2019-01-15",2.46],["2019-01-16",2.43],["2019-01-17",2.41],["2019-01-18",2.42],["2019-01-22",2.41],["2019-01-23",2.4],["2019-01-24",2.41],["2019-01-25",2.4],["2019-01-28",2.39],["2019-01-29",2.4],["2019-01-30",2.39],["2019-01-31",2.58],["2019-02-01",2.47],["2019-02-04",2.4],["2019-02-05",2.4],["2019-02-06",2.38],["2019-02-07",2.38],["2019-02-08",2.37],["2019-02-11",2.4],["2019-02-12",2.39],["2019-02-13",2.38],["2019-02-14",2.39],["2019-02-15",2.43],["2019-02-19",2.4],["2019-02-20",2.39],["2019-02-21",2.39],["2019-02-22",2.4],["2019-02-25",2.38],["2019-02-26",2.38],["2019-02-27",2.37],["2019-02-28",2.58],["2019-03-01",2.38],["2019-03-04",2.38],["2019-03-05",2.38],["2019-03-06",2.38],["2019-03-07",2.38],["2019-03-08",2.39],["2019-03-11",2.38],["2019-03-12",2.39],["2019-03-13",2.4],["2019-03-14",2.42],["2019-03-15",2.46],["2019-03-18",2.41],["2019-03-19",2.42],["2019-03-20",2.47],["2019-03-21",2.44],["2019-03-22",2.4],["2019-03-25",2.4],["2019-03-26",2.4],["2019-03-27",2.4],["2019-03-28",2.43],["2019-03-29",2.65],["2019-04-01",2.46],["2019-04-02",2.46],["2019-04-03",2.47],["2019-04-04",2.46],["2019-04-05",2.46],["2019-04-08",2.46],["2019-04-09",2.45],["2019-04-10",2.45],["2019-04-11",2.44],["2019-04-12",2.44],["2019-04-15",2.47],["2019-04-16",2.47],["2019-04-17",2.5],["2019-04-18",2.5],["2019-04-22",2.46],["2019-04-23",2.46],["2019-04-24",2.44],["2019-04-25",2.45],["2019-04-26",2.46],["2019-04-29",2.48],["2019-04-30",2.76],["2019-05-01",2.54],["2019-05-02",2.5],["2019-05-03",2.43],["2019-05-06",2.42],["2019-05-07",2.44],["2019-05-08",2.43],["2019-05-09",2.41],["2019-05-10",2.4],["2019-05-13",2.38],["2019-05-14",2.39],["2019-05-15",2.48],["2019-05-16",2.43],["2019-05-17",2.42],["2019-05-20",2.39],["2019-05-21",2.38],["2019-05-22",2.37],["2019-05-23",2.37],["2019-05-24",2.37],["2019-05-28",2.41],["2019-05-29",2.4],["2019-05-30",2.4],["2019-05-31",2.49],["2019-06-03",2.4],["2019-06-04",2.39],["2019-06-05",2.4],["2019-06-06",2.4],["2019-06-07",2.39],["2019-06-10",2.39],["2019-06-11",2.38],["2019-06-12",2.37],["2019-06-13",2.35],["2019-06-14",2.35],["2019-06-17",2.41],["2019-06-18",2.39],["2019-06-19",2.36],["2019-06-20",2.36],["2019-06-21",2.37],["2019-06-24",2.39],["2019-06-25",2.41],["2019-06-26",2.43],["2019-06-27",2.42],["2019-06-28",2.5],["2019-07-01",2.42],["2019-07-02",2.51],["2019-07-03",2.56],["2019-07-05",2.59],["2019-07-08",2.48],["2019-07-09",2.45],["2019-07-10",2.46],["2019-07-11",2.41],["2019-07-12",2.36],["2019-07-15",2.46],["2019-07-16",2.47],["2019-07-17",2.47],["2019-07-18",2.46],["2019-07-19",2.41],["2019-07-22",2.4],["2019-07-23",2.4],["2019-07-24",2.41],["2019-07-25",2.42],["2019-07-26",2.41],["2019-07-29",2.4],["2019-07-30",2.39],["2019-07-31",2.55],["2019-08-01",2.19],["2019-08-02",2.19],["2019-08-05",2.13],["2019-08-06",2.11],["2019-08-07",2.1],["2019-08-08",2.09],["2019-08-09",2.11],["2019-08-12",2.12],["2019-08-13",2.16],["2019-08-14",2.13],["2019-08-15",2.18],["2019-08-16",2.13],["2019-08-19",2.11],["2019-08-20",2.13],["2019-08-21",2.1],["2019-08-22",2.09],["2019-08-23",2.1],["2019-08-26",2.1],["2019-08-27",2.15],["2019-08-28",2.12],["2019-08-29",2.12],["2019-08-30",2.16],["2019-09-03",2.17],["2019-09-04",2.21],["2019-09-05",2.21],["2019-09-06",2.15],["2019-09-09",2.12],["2019-09-10",2.14],["2019-09-11",2.15],["2019-09-12",2.2],["2019-09-13",2.2],["2019-09-16",2.43],["2019-09-17",5.25],["2019-09-18",2.55],["2019-09-19",1.95],["2019-09-20",1.86],["2019-09-23",1.85],["2019-09-24",1.96],["2019-09-25",2.01],["2019-09-26",1.85],["2019-09-27",1.82],["2019-09-30",2.35],["2019-10-01",1.88],["2019-10-02",1.85],["2019-10-03",1.84],["2019-10-04",1.82],["2019-10-07",1.83],["2019-10-08",1.85],["2019-10-09",1.85],["2019-10-10",1.85],["2019-10-11",1.85],["2019-10-15",2],["2019-10-16",2.05],["2019-10-17",1.95],["2019-10-18",1.88],["2019-10-21",1.86],["2019-10-22",1.87],["2019-10-23",1.87],["2019-10-24",1.86],["2019-10-25",1.84],["2019-10-28",1.82],["2019-10-29",1.81],["2019-10-30",1.82],["2019-10-31",1.76],["2019-11-01",1.58],["2019-11-04",1.56],["2019-11-05",1.58],["2019-11-06",1.57],["2019-11-07",1.56],["2019-11-08",1.56],["2019-11-12",1.57],["2019-11-13",1.57],["2019-11-14",1.58],["2019-11-15",1.59],["2019-11-18",1.56],["2019-11-19",1.57],["2019-11-20",1.57],["2019-11-21",1.58],["2019-11-22",1.58],["2019-11-25",1.56],["2019-11-26",1.54],["2019-11-27",1.55],["2019-11-29",1.65],["2019-12-02",1.63],["2019-12-03",1.55],["2019-12-04",1.54],["2019-12-05",1.55],["2019-12-06",1.55],["2019-12-09",1.56],["2019-12-10",1.55],["2019-12-11",1.54],["2019-12-12",1.53],["2019-12-13",1.54],["2019-12-16",1.62],["2019-12-17",1.54],["2019-12-18",1.53],["2019-12-19",1.53],["2019-12-20",1.53],["2019-12-23",1.52],["2019-12-24",1.52],["2019-12-26",1.52],["2019-12-27",1.53],["2019-12-30",1.54],["2019-12-31",1.55],["2020-01-02",1.54],["2020-01-03",1.55],["2020-01-06",1.55],["2020-01-07",1.56],["2020-01-08",1.55],["2020-01-09",1.55],["2020-01-10",1.55],["2020-01-13",1.54],["2020-01-14",1.55],["2020-01-15",1.56],["2020-01-16",1.55],["2020-01-17",1.54],["2020-01-21",1.54],["2020-01-22",1.54],["2020-01-23",1.54],["2020-01-24",1.53],["2020-01-27",1.53],["2020-01-28",1.53],["2020-01-29",1.53],["2020-01-30",1.58],["2020-01-31",1.6],["2020-02-03",1.59],["2020-02-04",1.6],["2020-02-05",1.59],["2020-02-06",1.59],["2020-02-07",1.58],["2020-02-10",1.58],["2020-02-11",1.58],["2020-02-12",1.57],["2020-02-13",1.57],["2020-02-14",1.58],["2020-02-18",1.6],["2020-02-19",1.59],["2020-02-20",1.6],["2020-02-21",1.58],["2020-02-24",1.58],["2020-02-25",1.59],["2020-02-26",1.58],["2020-02-27",1.58],["2020-02-28",1.6],["2020-03-02",1.59],["2020-03-03",1.64],["2020-03-04",1.23],["2020-03-05",1.12],["2020-03-06",1.1],["2020-03-09",1.09],["2020-03-10",1.11],["2020-03-11",1.15],["2020-03-12",1.2],["2020-03-13",1.1],["2020-03-16",0.26],["2020-03-17",0.54],["2020-03-18",0.1],["2020-03-19",0.06],["2020-03-20",0.04],["2020-03-23",0.02],["2020-03-24",0.01],["2020-03-25",0.01],["2020-03-26",0.01],["2020-03-27",0.01],["2020-03-30",0.01],["2020-03-31",0.01],["2020-04-01",0.01],["2020-04-02",0.01],["2020-04-03",0.01],["2020-04-06",0.01],["2020-04-07",0.01],["2020-04-08",0.01],["2020-04-09",0.01],["2020-04-13",0.02],["2020-04-14",0.06],["2020-04-15",0.03],["2020-04-16",0.03],["2020-04-17",0.03],["2020-04-20",0.02],["2020-04-21",0.01],["2020-04-22",0.01],["2020-04-23",0.01],["2020-04-24",0.03],["2020-04-27",0.03],["2020-04-28",0.01],["2020-04-29",0.01],["2020-04-30",0.04],["2020-05-01",0.03],["2020-05-04",0.05],["2020-05-05",0.05],["2020-05-06",0.05],["2020-05-07",0.05],["2020-05-08",0.06],["2020-05-11",0.06],["2020-05-12",0.06],["2020-05-13",0.04],["2020-05-14",0.02],["2020-05-15",0.05],["2020-05-18",0.04],["2020-05-19",0.04],["2020-05-20",0.01],["2020-05-21",0.02],["2020-05-22",0.04],["2020-05-26",0.06],["2020-05-27",0.06],["2020-05-28",0.06],["2020-05-29",0.06],["2020-06-01",0.06],["2020-06-02",0.07],["2020-06-03",0.06],["2020-06-04",0.07],["2020-06-05",0.07],["2020-06-08",0.07],["2020-06-09",0.08],["2020-06-10",0.07],["2020-06-11",0.08],["2020-06-12",0.08],["2020-06-15",0.09],["2020-06-16",0.09],["2020-06-17",0.09],["2020-06-18",0.09],["2020-06-19",0.09],["2020-06-22",0.08],["2020-06-23",0.07],["2020-06-24",0.08],["2020-06-25",0.09],["2020-06-26",0.08],["2020-06-29",0.08],["2020-06-30",0.1],["2020-07-01",0.11],["2020-07-02",0.11],["2020-07-06",0.1],["2020-07-07",0.1],["2020-07-08",0.1],["2020-07-09",0.1],["2020-07-10",0.1],["2020-07-13",0.1],["2020-07-14",0.11],["2020-07-15",0.13],["2020-07-16",0.12],["2020-07-17",0.12],["2020-07-20",0.12],["2020-07-21",0.11],["2020-07-22",0.1],["2020-07-23",0.1],["2020-07-24",0.1],["2020-07-27",0.1],["2020-07-28",0.1],["2020-07-29",0.09],["2020-07-30",0.1],["2020-07-31",0.1],["2020-08-03",0.1],["2020-08-04",0.09],["2020-08-05",0.09],["2020-08-06",0.09],["2020-08-07",0.09],["2020-08-10",0.09],["2020-08-11",0.1],["2020-08-12",0.09],["2020-08-13",0.09],["2020-08-14",0.09],["2020-08-17",0.1],["2020-08-18",0.09],["2020-08-19",0.09],["2020-08-20",0.07],["2020-08-21",0.07],["2020-08-24",0.08],["2020-08-25",0.08],["2020-08-26",0.07],["2020-08-27",0.07],["2020-08-28",0.07],["2020-08-31",0.09],["2020-09-01",0.09],["2020-09-02",0.09],["2020-09-03",0.1],["2020-09-04",0.09],["2020-09-08",0.09],["2020-09-09",0.09],["2020-09-10",0.09],["2020-09-11",0.09],["2020-09-14",0.09],["2020-09-15",0.1],["2020-09-16",0.1],["2020-09-17",0.1],["2020-09-18",0.09],["2020-09-21",0.08],["2020-09-22",0.07],["2020-09-23",0.06],["2020-09-24",0.07],["2020-09-25",0.08],["2020-09-28",0.08],["2020-09-29",0.07],["2020-09-30",0.08],["2020-10-01",0.08],["2020-10-02",0.1],["2020-10-05",0.09],["2020-10-06",0.1],["2020-10-07",0.09],["2020-10-08",0.08],["2020-10-09",0.09],["2020-10-13",0.09],["2020-10-14",0.09],["2020-10-15",0.1],["2020-10-16",0.09],["2020-10-19",0.09],["2020-10-20",0.08],["2020-10-21",0.07],["2020-10-22",0.07],["2020-10-23",0.08],["2020-10-26",0.09],["2020-10-27",0.09],["2020-10-28",0.08],["2020-10-29",0.09],["2020-10-30",0.09],["2020-11-02",0.11],["2020-11-03",0.1],["2020-11-04",0.1],["2020-11-05",0.11],["2020-11-06",0.1],["2020-11-09",0.1],["2020-11-10",0.1],["2020-11-12",0.09],["2020-11-13",0.09],["2020-11-16",0.1],["2020-11-17",0.09],["2020-11-18",0.07],["2020-11-19",0.06],["2020-11-20",0.05],["2020-11-23",0.05],["2020-11-24",0.07],["2020-11-25",0.08],["2020-11-27",0.08],["2020-11-30",0.09],["2020-12-01",0.08],["2020-12-02",0.08],["2020-12-03",0.08],["2020-12-04",0.09],["2020-12-07",0.08],["2020-12-08",0.07],["2020-12-09",0.08],["2020-12-10",0.08],["2020-12-11",0.08],["2020-12-14",0.08],["2020-12-15",0.09],["2020-12-16",0.09],["2020-12-17",0.09],["2020-12-18",0.09],["2020-12-21",0.09],["2020-12-22",0.07],["2020-12-23",0.06],["2020-12-24",0.08],["2020-12-28",0.09],["2020-12-29",0.1],["2020-12-30",0.09],["2020-12-31",0.07],["2021-01-04",0.1],["2021-01-05",0.11],["2021-01-06",0.1],["2021-01-07",0.1],["2021-01-08",0.09],["2021-01-11",0.09],["2021-01-12",0.08],["2021-01-13",0.08],["2021-01-14",0.08],["2021-01-15",0.08],["2021-01-19",0.07],["2021-01-20",0.06],["2021-01-21",0.04],["2021-01-22",0.05],["2021-01-25",0.06],["2021-01-26",0.03],["2021-01-27",0.03],["2021-01-28",0.04],["2021-01-29",0.06],["2021-02-01",0.07],["2021-02-02",0.07],["2021-02-03",0.07],["2021-02-04",0.05],["2021-02-05",0.02],["2021-02-08",0.02],["2021-02-09",0.05],["2021-02-10",0.06],["2021-02-11",0.06],["2021-02-12",0.05],["2021-02-16",0.06],["2021-02-17",0.06],["2021-02-18",0.03],["2021-02-19",0.02],["2021-02-22",0.03],["2021-02-23",0.01],["2021-02-24",0.02],["2021-02-25",0.03],["2021-02-26",0.01],["2021-03-01",0.02],["2021-03-02",0.04],["2021-03-03",0.04],["2021-03-04",0.02],["2021-03-05",0.02],["2021-03-08",0.02],["2021-03-09",0.02],["2021-03-10",0.02],["2021-03-11",0.01],["2021-03-12",0.01],["2021-03-15",0.01],["2021-03-16",0.01],["2021-03-17",0.01],["2021-03-18",0.01],["2021-03-19",0.01],["2021-03-22",0.01],["2021-03-23",0.01],["2021-03-24",0.01],["2021-03-25",0.01],["2021-03-26",0.01],["2021-03-29",0.01],["2021-03-30",0.01],["2021-03-31",0.01],["2021-04-01",0.01],["2021-04-05",0.01],["2021-04-06",0.01],["2021-04-07",0.01],["2021-04-08",0.01],["2021-04-09",0.01],["2021-04-12",0.01],["2021-04-13",0.01],["2021-04-14",0.01],["2021-04-15",0.01],["2021-04-16",0.01],["2021-04-19",0.01],["2021-04-20",0.01],["2021-04-21",0.01],["2021-04-22",0.01],["2021-04-23",0.01],["2021-04-26",0.01],["2021-04-27",0.01],["2021-04-28",0.01],["2021-04-29",0.01],["2021-04-30",0.01],["2021-05-03",0.01],["2021-05-04",0.01],["2021-05-05",0.01],["2021-05-06",0.01],["2021-05-07",0.01],["2021-05-10",0.01],["2021-05-11",0.01],["2021-05-12",0.01],["2021-05-13",0.01],["2021-05-14",0.01],["2021-05-17",0.01],["2021-05-18",0.01],["2021-05-19",0.01],["2021-05-20",0.01],["2021-05-21",0.01],["2021-05-24",0.01],["2021-05-25",0.01],["2021-05-26",0.01],["2021-05-27",0.01],["2021-05-28",0.01],["2021-06-01",0.01],["2021-06-02",0.01],["2021-06-03",0.01],["2021-06-04",0.01],["2021-06-07",0.01],["2021-06-08",0.01],["2021-06-09",0.01],["2021-06-10",0.01],["2021-06-11",0.01],["2021-06-14",0.01],["2021-06-15",0.01],["2021-06-16",0.01],["2021-06-17",0.05],["2021-06-18",0.05],["2021-06-21",0.05],["2021-06-22",0.05],["2021-06-23",0.05],["2021-06-24",0.05],["2021-06-25",0.05],["2021-06-28",0.05],["2021-06-29",0.05],["2021-06-30",0.05],["2021-07-01",0.05],["2021-07-02",0.05],["2021-07-06",0.05],["2021-07-07",0.05],["2021-07-08",0.05],["2021-07-09",0.05],["2021-07-12",0.05],["2021-07-13",0.05],["2021-07-14",0.05],["2021-07-15",0.05],["2021-07-16",0.05],["2021-07-19",0.05],["2021-07-20",0.05],["2021-07-21",0.05],["2021-07-22",0.05],["2021-07-23",0.05],["2021-07-26",0.05],["2021-07-27",0.05],["2021-07-28",0.05],["2021-07-29",0.05],["2021-07-30",0.05],["2021-08-02",0.05],["2021-08-03",0.05],["2021-08-04",0.05],["2021-08-05",0.05],["2021-08-06",0.05],["2021-08-09",0.05],["2021-08-10",0.05],["2021-08-11",0.05],["2021-08-12",0.05],["2021-08-13",0.05],["2021-08-16",0.05],["2021-08-17",0.05],["2021-08-18",0.05],["2021-08-19",0.05],["2021-08-20",0.05],["2021-08-23",0.05],["2021-08-24",0.05],["2021-08-25",0.05],["2021-08-26",0.05],["2021-08-27",0.05],["2021-08-30",0.05],["2021-08-31",0.05],["2021-09-01",0.05],["2021-09-02",0.05],["2021-09-03",0.05],["2021-09-07",0.05],["2021-09-08",0.05],["2021-09-09",0.05],["2021-09-10",0.05],["2021-09-13",0.05],["2021-09-14",0.05],["2021-09-15",0.05],["2021-09-16",0.05],["2021-09-17",0.05],["2021-09-20",0.05],["2021-09-21",0.05],["2021-09-22",0.05],["2021-09-23",0.05],["2021-09-24",0.05],["2021-09-27",0.05],["2021-09-28",0.05],["2021-09-29",0.05],["2021-09-30",0.05],["2021-10-01",0.05],["2021-10-04",0.05],["2021-10-05",0.05],["2021-10-06",0.05],["2021-10-07",0.05],["2021-10-08",0.05],["2021-10-12",0.05],["2021-10-13",0.05],["2021-10-14",0.05],["2021-10-15",0.05],["2021-10-18",0.05],["2021-10-19",0.03],["2021-10-20",0.03],["2021-10-21",0.03],["2021-10-22",0.05],["2021-10-25",0.04],["2021-10-26",0.05],["2021-10-27",0.05],["2021-10-28",0.05],["2021-10-29",0.05],["2021-11-01",0.05],["2021-11-02",0.05],["2021-11-03",0.05],["2021-11-04",0.05],["2021-11-05",0.05],["2021-11-08",0.05],["2021-11-09",0.05],["2021-11-10",0.05],["2021-11-12",0.05],["2021-11-15",0.05],["2021-11-16",0.05],["2021-11-17",0.05],["2021-11-18",0.05],["2021-11-19",0.05],["2021-11-22",0.05],["2021-11-23",0.05],["2021-11-24",0.05],["2021-11-26",0.05],["2021-11-29",0.05],["2021-11-30",0.05],["2021-12-01",0.05],["2021-12-02",0.05],["2021-12-03",0.05],["2021-12-06",0.05],["2021-12-07",0.05],["2021-12-08",0.05],["2021-12-09",0.05],["2021-12-10",0.05],["2021-12-13",0.05],["2021-12-14",0.05],["2021-12-15",0.05],["2021-12-16",0.05],["2021-12-17",0.05],["2021-12-20",0.04],["2021-12-21",0.05],["2021-12-22",0.05],["2021-12-23",0.05],["2021-12-27",0.05],["2021-12-28",0.05],["2021-12-29",0.05],["2021-12-30",0.05],["2021-12-31",0.05],["2022-01-03",0.05],["2022-01-04",0.05],["2022-01-05",0.05],["2022-01-06",0.05],["2022-01-07",0.05],["2022-01-10",0.05],["2022-01-11",0.05],["2022-01-12",0.05],["2022-01-13",0.05],["2022-01-14",0.05],["2022-01-18",0.05],["2022-01-19",0.05],["2022-01-20",0.04],["2022-01-21",0.05],["2022-01-24",0.04],["2022-01-25",0.05],["2022-01-26",0.04],["2022-01-27",0.04],["2022-01-28",0.05],["2022-01-31",0.05],["2022-02-01",0.05],["2022-02-02",0.05],["2022-02-03",0.05],["2022-02-04",0.05],["2022-02-07",0.05],["2022-02-08",0.05],["2022-02-09",0.04],["2022-02-10",0.05],["2022-02-11",0.05],["2022-02-14",0.05],["2022-02-15",0.05],["2022-02-16",0.05],["2022-02-17",0.05],["2022-02-18",0.05],["2022-02-22",0.05],["2022-02-23",0.05],["2022-02-24",0.05],["2022-02-25",0.05],["2022-02-28",0.05],["2022-03-01",0.05],["2022-03-02",0.05],["2022-03-03",0.05],["2022-03-04",0.05],["2022-03-07",0.05],["2022-03-08",0.05],["2022-03-09",0.05],["2022-03-10",0.05],["2022-03-11",0.05],["2022-03-14",0.05],["2022-03-15",0.05],["2022-03-16",0.05],["2022-03-17",0.3],["2022-03-18",0.3],["2022-03-21",0.29],["2022-03-22",0.28],["2022-03-23",0.27],["2022-03-24",0.27],["2022-03-25",0.28],["2022-03-28",0.28],["2022-03-29",0.28],["2022-03-30",0.27],["2022-03-31",0.29],["2022-04-01",0.3],["2022-04-04",0.3],["2022-04-05",0.3],["2022-04-06",0.3],["2022-04-07",0.3],["2022-04-08",0.3],["2022-04-11",0.3],["2022-04-12",0.29],["2022-04-13",0.29],["2022-04-14",0.29],["2022-04-18",0.29],["2022-04-19",0.28],["2022-04-20",0.27],["2022-04-21",0.26],["2022-04-22",0.27],["2022-04-25",0.27],["2022-04-26",0.27],["2022-04-27",0.28],["2022-04-28",0.28],["2022-04-29",0.28],["2022-05-02",0.3],["2022-05-03",0.3],["2022-05-04",0.3],["2022-05-05",0.79],["2022-05-06",0.78],["2022-05-09",0.78],["2022-05-10",0.78],["2022-05-11",0.78],["2022-05-12",0.79],["2022-05-13",0.79],["2022-05-16",0.8],["2022-05-17",0.8],["2022-05-18",0.79],["2022-05-19",0.79],["2022-05-20",0.78],["2022-05-23",0.78],["2022-05-24",0.78],["2022-05-25",0.78],["2022-05-26",0.78],["2022-05-27",0.78],["2022-05-31",0.79],["2022-06-01",0.8],["2022-06-02",0.79],["2022-06-03",0.78],["2022-06-06",0.78],["2022-06-07",0.77],["2022-06-08",0.76],["2022-06-09",0.75],["2022-06-10",0.75],["2022-06-13",0.73],["2022-06-14",0.69],["2022-06-15",0.7],["2022-06-16",1.45],["2022-06-17",1.45],["2022-06-21",1.45],["2022-06-22",1.45],["2022-06-23",1.44],["2022-06-24",1.46],["2022-06-27",1.5],["2022-06-28",1.52],["2022-06-29",1.51],["2022-06-30",1.5],["2022-07-01",1.52],["2022-07-05",1.54],["2022-07-06",1.54],["2022-07-07",1.54],["2022-07-08",1.53],["2022-07-11",1.53],["2022-07-12",1.54],["2022-07-13",1.53],["2022-07-14",1.53],["2022-07-15",1.54],["2022-07-18",1.54],["2022-07-19",1.54],["2022-07-20",1.53],["2022-07-21",1.53],["2022-07-22",1.52],["2022-07-25",1.53],["2022-07-26",1.53],["2022-07-27",1.53],["2022-07-28",2.28],["2022-07-29",2.27],["2022-08-01",2.28],["2022-08-02",2.3],["2022-08-03",2.29],["2022-08-04",2.29],["2022-08-05",2.28],["2022-08-08",2.28],["2022-08-09",2.29],["2022-08-10",2.28],["2022-08-11",2.28],["2022-08-12",2.28],["2022-08-15",2.29],["2022-08-16",2.29],["2022-08-17",2.29],["2022-08-18",2.28],["2022-08-19",2.28],["2022-08-22",2.28],["2022-08-23",2.27],["2022-08-24",2.27],["2022-08-25",2.28],["2022-08-26",2.28],["2022-08-29",2.28],["2022-08-30",2.29],["2022-08-31",2.29],["2022-09-01",2.29],["2022-09-02",2.29],["2022-09-06",2.29],["2022-09-07",2.28],["2022-09-08",2.28],["2022-09-09",2.28],["2022-09-12",2.28],["2022-09-13",2.28],["2022-09-14",2.27],["2022-09-15",2.28],["2022-09-16",2.27],["2022-09-19",2.27],["2022-09-20",2.26],["2022-09-21",2.25],["2022-09-22",2.99],["2022-09-23",2.99],["2022-09-26",2.99],["2022-09-27",2.98],["2022-09-28",2.98],["2022-09-29",2.96],["2022-09-30",2.98],["2022-10-03",3],["2022-10-04",3.04],["2022-10-05",3.04],["2022-10-06",3.05],["2022-10-07",3.05],["2022-10-11",3.05],["2022-10-12",3.04],["2022-10-13",3.04],["2022-10-14",3.04],["2022-10-17",3.05],["2022-10-18",3.04],["2022-10-19",3.04],["2022-10-20",3.03],["2022-10-21",3.02],["2022-10-24",3.01],["2022-10-25",3.02],["2022-10-26",3.03],["2022-10-27",3.04],["2022-10-28",3.05],["2022-10-31",3.05],["2022-11-01",3.05],["2022-11-02",3.05],["2022-11-03",3.8],["2022-11-04",3.8],["2022-11-07",3.78],["2022-11-08",3.78],["2022-11-09",3.78],["2022-11-10",3.78],["2022-11-14",3.79],["2022-11-15",3.8],["2022-11-16",3.81],["2022-11-17",3.8],["2022-11-18",3.8],["2022-11-21",3.8],["2022-11-22",3.8],["2022-11-23",3.79],["2022-11-25",3.8],["2022-11-28",3.8],["2022-11-29",3.81],["2022-11-30",3.82],["2022-12-01",3.82],["2022-12-02",3.81],["2022-12-05",3.81],["2022-12-06",3.8],["2022-12-07",3.8],["2022-12-08",3.8],["2022-12-09",3.8],["2022-12-12",3.8],["2022-12-13",3.8],["2022-12-14",3.8],["2022-12-15",4.32],["2022-12-16",4.32],["2022-12-19",4.3],["2022-12-20",4.3],["2022-12-21",4.3],["2022-12-22",4.3],["2022-12-23",4.3],["2022-12-27",4.3],["2022-12-28",4.3],["2022-12-29",4.3],["2022-12-30",4.3],["2023-01-03",4.31],["2023-01-04",4.3],["2023-01-05",4.31],["2023-01-06",4.31],["2023-01-09",4.31],["2023-01-10",4.31],["2023-01-11",4.3],["2023-01-12",4.3],["2023-01-13",4.3],["2023-01-17",4.31],["2023-01-18",4.3],["2023-01-19",4.31],["2023-01-20",4.3],["2023-01-23",4.3],["2023-01-24",4.3],["2023-01-25",4.31],["2023-01-26",4.3],["2023-01-27",4.3],["2023-01-30",4.3],["2023-01-31",4.31],["2023-02-01",4.31],["2023-02-02",4.56],["2023-02-03",4.55],["2023-02-06",4.55],["2023-02-07",4.55],["2023-02-08",4.55],["2023-02-09",4.55],["2023-02-10",4.55],["2023-02-13",4.55],["2023-02-14",4.55],["2023-02-15",4.55],["2023-02-16",4.55],["2023-02-17",4.55],["2023-02-21",4.55],["2023-02-22",4.55],["2023-02-23",4.55],["2023-02-24",4.55],["2023-02-27",4.55],["2023-02-28",4.55],["2023-03-01",4.55],["2023-03-02",4.55],["2023-03-03",4.55],["2023-03-06",4.55],["2023-03-07",4.55],["2023-03-08",4.55],["2023-03-09",4.55],["2023-03-10",4.55],["2023-03-13",4.55],["2023-03-14",4.55],["2023-03-15",4.58],["2023-03-16",4.57],["2023-03-17",4.55],["2023-03-20",4.55],["2023-03-21",4.55],["2023-03-22",4.55],["2023-03-23",4.8],["2023-03-24",4.8],["2023-03-27",4.81],["2023-03-28",4.84],["2023-03-29",4.83],["2023-03-30",4.82],["2023-03-31",4.87],["2023-04-03",4.84],["2023-04-04",4.83],["2023-04-05",4.81],["2023-04-06",4.81],["2023-04-10",4.81],["2023-04-11",4.8],["2023-04-12",4.8],["2023-04-13",4.8],["2023-04-14",4.8],["2023-04-17",4.8],["2023-04-18",4.8],["2023-04-19",4.8],["2023-04-20",4.8],["2023-04-21",4.8],["2023-04-24",4.8],["2023-04-25",4.8],["2023-04-26",4.8],["2023-04-27",4.81],["2023-04-28",4.81],["2023-05-01",4.81],["2023-05-02",4.81],["2023-05-03",4.81],["2023-05-04",5.06],["2023-05-05",5.06],["2023-05-08",5.06],["2023-05-09",5.06],["2023-05-10",5.06],["2023-05-11",5.05],["2023-05-12",5.05],["2023-05-15",5.06],["2023-05-16",5.05],["2023-05-17",5.05],["2023-05-18",5.05],["2023-05-19",5.05],["2023-05-22",5.05],["2023-05-23",5.05],["2023-05-24",5.05],["2023-05-25",5.06],["2023-05-26",5.06],["2023-05-30",5.06],["2023-05-31",5.08],["2023-06-01",5.08],["2023-06-02",5.07],["2023-06-05",5.06],["2023-06-06",5.05],["2023-06-07",5.05],["2023-06-08",5.05],["2023-06-09",5.05],["2023-06-12",5.05],["2023-06-13",5.05],["2023-06-14",5.05],["2023-06-15",5.06],["2023-06-16",5.05],["2023-06-20",5.05],["2023-06-21",5.05],["2023-06-22",5.05],["2023-06-23",5.05],["2023-06-26",5.05],["2023-06-27",5.05],["2023-06-28",5.06],["2023-06-29",5.06],["2023-06-30",5.09],["2023-07-03",5.06],["2023-07-05",5.06],["2023-07-06",5.06],["2023-07-07",5.06],["2023-07-10",5.06],["2023-07-11",5.06],["2023-07-12",5.05],["2023-07-13",5.06],["2023-07-14",5.05],["2023-07-17",5.06],["2023-07-18",5.06],["2023-07-19",5.05],["2023-07-20",5.06],["2023-07-21",5.05],["2023-07-24",5.05],["2023-07-25",5.06],["2023-07-26",5.06],["2023-07-27",5.31],["2023-07-28",5.3],["2023-07-31",5.31],["2023-08-01",5.31],["2023-08-02",5.3],["2023-08-03",5.3],["2023-08-04",5.3],["2023-08-07",5.3],["2023-08-08",5.3],["2023-08-09",5.3],["2023-08-10",5.3],["2023-08-11",5.3],["2023-08-14",5.3],["2023-08-15",5.3],["2023-08-16",5.3],["2023-08-17",5.3],["2023-08-18",5.3],["2023-08-21",5.3],["2023-08-22",5.3],["2023-08-23",5.3],["2023-08-24",5.3],["2023-08-25",5.3],["2023-08-28",5.3],["2023-08-29",5.3],["2023-08-30",5.3],["2023-08-31",5.31],["2023-09-01",5.31],["2023-09-05",5.31],["2023-09-06",5.3],["2023-09-07",5.31],["2023-09-08",5.3],["2023-09-11",5.3],["2023-09-12",5.3],["2023-09-13",5.3],["2023-09-14",5.3],["2023-09-15",5.31],["2023-09-18",5.31],["2023-09-19",5.31],["2023-09-20",5.3],["2023-09-21",5.3],["2023-09-22",5.3],["2023-09-25",5.31],["2023-09-26",5.31],["2023-09-27",5.32],["2023-09-28",5.31],["2023-09-29",5.31],["2023-10-02",5.32],["2023-10-03",5.33],["2023-10-04",5.32],["2023-10-05",5.32],["2023-10-06",5.31],["2023-10-10",5.31],["2023-10-11",5.31],["2023-10-12",5.31],["2023-10-13",5.31],["2023-10-16",5.31],["2023-10-17",5.31],["2023-10-18",5.3],["2023-10-19",5.3],["2023-10-20",5.3],["2023-10-23",5.3],["2023-10-24",5.3],["2023-10-25",5.3],["2023-10-26",5.31],["2023-10-27",5.31],["2023-10-30",5.31],["2023-10-31",5.35],["2023-11-01",5.32],["2023-11-02",5.33],["2023-11-03",5.32],["2023-11-06",5.32],["2023-11-07",5.32],["2023-11-08",5.32],["2023-11-09",5.32],["2023-11-10",5.32],["2023-11-13",5.32],["2023-11-14",5.32],["2023-11-15",5.32],["2023-11-16",5.32],["2023-11-17",5.32],["2023-11-20",5.31],["2023-11-21",5.31],["2023-11-22",5.31],["2023-11-24",5.32],["2023-11-27",5.32],["2023-11-28",5.32],["2023-11-29",5.31],["2023-11-30",5.33],["2023-12-01",5.39],["2023-12-04",5.37],["2023-12-05",5.33],["2023-12-06",5.32],["2023-12-07",5.32],["2023-12-08",5.32],["2023-12-11",5.32],["2023-12-12",5.31],["2023-12-13",5.31],["2023-12-14",5.31],["2023-12-15",5.32],["2023-12-18",5.32],["2023-12-19",5.31],["2023-12-20",5.31],["2023-12-21",5.31],["2023-12-22",5.32],["2023-12-26",5.35],["2023-12-27",5.39],["2023-12-28",5.4],["2023-12-29",5.38],["2024-01-02",5.4],["2024-01-03",5.39],["2024-01-04",5.32],["2024-01-05",5.31],["2024-01-08",5.31],["2024-01-09",5.31],["2024-01-10",5.31],["2024-01-11",5.31],["2024-01-12",5.31],["2024-01-16",5.32],["2024-01-17",5.32],["2024-01-18",5.31],["2024-01-19",5.31],["2024-01-22",5.31],["2024-01-23",5.31],["2024-01-24",5.31],["2024-01-25",5.32],["2024-01-26",5.32],["2024-01-29",5.31],["2024-01-30",5.31],["2024-01-31",5.32],["2024-02-01",5.32],["2024-02-02",5.32],["2024-02-05",5.31],["2024-02-06",5.31],["2024-02-07",5.31],["2024-02-08",5.31],["2024-02-09",5.31],["2024-02-12",5.31],["2024-02-13",5.31],["2024-02-14",5.3],["2024-02-15",5.31],["2024-02-16",5.3],["2024-02-20",5.3],["2024-02-21",5.3],["2024-02-22",5.3],["2024-02-23",5.31],["2024-02-26",5.31],["2024-02-27",5.31],["2024-02-28",5.31],["2024-02-29",5.32],["2024-03-01",5.31],["2024-03-04",5.31],["2024-03-05",5.31],["2024-03-06",5.31],["2024-03-07",5.31],["2024-03-08",5.31],["2024-03-11",5.31],["2024-03-12",5.31],["2024-03-13",5.31],["2024-03-14",5.31],["2024-03-15",5.31],["2024-03-18",5.31],["2024-03-19",5.31],["2024-03-20",5.31],["2024-03-21",5.31],["2024-03-22",5.31],["2024-03-25",5.31],["2024-03-26",5.32],["2024-03-27",5.33],["2024-03-28",5.34],["2024-04-01",5.35],["2024-04-02",5.34],["2024-04-03",5.32],["2024-04-04",5.32],["2024-04-05",5.32],["2024-04-08",5.31],["2024-04-09",5.31],["2024-04-10",5.31],["2024-04-11",5.31],["2024-04-12",5.31],["2024-04-15",5.32],["2024-04-16",5.31],["2024-04-17",5.31],["2024-04-18",5.3],["2024-04-19",5.31],["2024-04-22",5.31],["2024-04-23",5.31],["2024-04-24",5.31],["2024-04-25",5.31],["2024-04-26",5.32],["2024-04-29",5.32],["2024-04-30",5.34],["2024-05-01",5.32],["2024-05-02",5.31],["2024-05-03",5.31],["2024-05-06",5.31],["2024-05-07",5.31],["2024-05-08",5.31],["2024-05-09",5.31],["2024-05-10",5.31],["2024-05-13",5.31],["2024-05-14",5.31],["2024-05-15",5.31],["2024-05-16",5.31],["2024-05-17",5.31],["2024-05-20",5.31],["2024-05-21",5.31],["2024-05-22",5.31],["2024-05-23",5.31],["2024-05-24",5.32],["2024-05-28",5.32],["2024-05-29",5.33],["2024-05-30",5.33],["2024-05-31",5.34],["2024-06-03",5.35],["2024-06-04",5.33],["2024-06-05",5.33],["2024-06-06",5.33],["2024-06-07",5.33],["2024-06-10",5.32],["2024-06-11",5.32],["2024-06-12",5.31],["2024-06-13",5.31],["2024-06-14",5.31],["2024-06-17",5.33],["2024-06-18",5.33],["2024-06-20",5.32],["2024-06-21",5.31],["2024-06-24",5.31],["2024-06-25",5.33],["2024-06-26",5.34],["2024-06-27",5.34],["2024-06-28",5.33],["2024-07-01",5.4],["2024-07-02",5.35],["2024-07-03",5.33],["2024-07-05",5.32],["2024-07-08",5.32],["2024-07-09",5.34],["2024-07-10",5.34],["2024-07-11",5.34],["2024-07-12",5.34],["2024-07-15",5.34],["2024-07-16",5.35],["2024-07-17",5.35],["2024-07-18",5.34],["2024-07-19",5.34],["2024-07-22",5.33],["2024-07-23",5.34],["2024-07-24",5.34],["2024-07-25",5.35],["2024-07-26",5.35],["2024-07-29",5.33],["2024-07-30",5.33],["2024-07-31",5.38],["2024-08-01",5.35],["2024-08-02",5.35],["2024-08-05",5.32],["2024-08-06",5.33],["2024-08-07",5.33],["2024-08-08",5.34],["2024-08-09",5.34],["2024-08-12",5.34],["2024-08-13",5.34],["2024-08-14",5.33],["2024-08-15",5.35],["2024-08-16",5.32],["2024-08-19",5.32],["2024-08-20",5.32],["2024-08-21",5.31],["2024-08-22",5.31],["2024-08-23",5.33],["2024-08-26",5.34],["2024-08-27",5.35],["2024-08-28",5.35],["2024-08-29",5.33],["2024-08-30",5.32],["2024-09-03",5.34],["2024-09-04",5.35],["2024-09-05",5.35],["2024-09-06",5.34],["2024-09-09",5.34],["2024-09-10",5.33],["2024-09-11",5.32],["2024-09-12",5.33],["2024-09-13",5.33],["2024-09-16",5.38],["2024-09-17",5.38],["2024-09-18",5.33],["2024-09-19",4.82],["2024-09-20",4.83],["2024-09-23",4.83],["2024-09-24",4.84],["2024-09-25",4.84],["2024-09-26",4.83],["2024-09-27",4.84],["2024-09-30",4.96],["2024-10-01",5.05],["2024-10-02",4.92],["2024-10-03",4.85],["2024-10-04",4.83],["2024-10-07",4.83],["2024-10-08",4.84],["2024-10-09",4.83],["2024-10-10",4.82],["2024-10-11",4.81],["2024-10-15",4.86],["2024-10-16",4.86],["2024-10-17",4.85],["2024-10-18",4.84],["2024-10-21",4.82],["2024-10-22",4.83],["2024-10-23",4.83],["2024-10-24",4.83],["2024-10-25",4.83],["2024-10-28",4.82],["2024-10-29",4.82],["2024-10-30",4.81],["2024-10-31",4.9],["2024-11-01",4.86],["2024-11-04",4.82],["2024-11-05",4.82],["2024-11-06",4.81],["2024-11-07",4.82],["2024-11-08",4.6],["2024-11-12",4.6],["2024-11-13",4.59],["2024-11-14",4.58],["2024-11-15",4.57],["2024-11-18",4.57],["2024-11-19",4.57],["2024-11-20",4.56],["2024-11-21",4.57],["2024-11-22",4.57],["2024-11-25",4.58],["2024-11-26",4.58],["2024-11-27",4.57],["2024-11-29",4.59],["2024-12-02",4.64],["2024-12-03",4.64],["2024-12-04",4.59],["2024-12-05",4.59],["2024-12-06",4.6],["2024-12-09",4.63],["2024-12-10",4.64],["2024-12-11",4.62],["2024-12-12",4.62],["2024-12-13",4.6],["2024-12-16",4.65],["2024-12-17",4.62],["2024-12-18",4.57],["2024-12-19",4.3],["2024-12-20",4.3],["2024-12-23",4.31],["2024-12-24",4.4],["2024-12-26",4.53],["2024-12-27",4.46],["2024-12-30",4.37],["2024-12-31",4.49],["2025-01-02",4.4],["2025-01-03",4.31],["2025-01-06",4.27],["2025-01-07",4.27],["2025-01-08",4.29],["2025-01-09",4.3],["2025-01-10",4.3],["2025-01-13",4.29],["2025-01-14",4.28],["2025-01-15",4.28],["2025-01-16",4.29],["2025-01-17",4.29],["2025-01-21",4.29],["2025-01-22",4.3],["2025-01-23",4.35],["2025-01-24",4.34],["2025-01-27",4.34],["2025-01-28",4.35],["2025-01-29",4.35],["2025-01-30",4.36],["2025-01-31",4.38],["2025-02-03",4.35],["2025-02-04",4.33],["2025-02-05",4.33],["2025-02-06",4.36],["2025-02-07",4.35],["2025-02-10",4.35],["2025-02-11",4.34],["2025-02-12",4.32],["2025-02-13",4.33],["2025-02-14",4.33],["2025-02-18",4.37],["2025-02-19",4.35],["2025-02-20",4.33],["2025-02-21",4.34],["2025-02-24",4.34],["2025-02-25",4.33],["2025-02-26",4.33],["2025-02-27",4.36],["2025-02-28",4.39],["2025-03-03",4.33],["2025-03-04",4.33],["2025-03-05",4.34],["2025-03-06",4.35],["2025-03-07",4.34],["2025-03-10",4.33],["2025-03-11",4.32],["2025-03-12",4.31],["2025-03-13",4.3],["2025-03-14",4.3],["2025-03-17",4.32],["2025-03-18",4.31],["2025-03-19",4.29],["2025-03-20",4.29],["2025-03-21",4.3],["2025-03-24",4.31],["2025-03-25",4.33],["2025-03-26",4.35],["2025-03-27",4.36],["2025-03-28",4.34],["2025-03-31",4.41],["2025-04-01",4.39],["2025-04-02",4.37],["2025-04-03",4.39],["2025-04-04",4.35],["2025-04-07",4.33],["2025-04-08",4.4],["2025-04-09",4.42],["2025-04-10",4.37],["2025-04-11",4.33],["2025-04-14",4.33],["2025-04-15",4.36],["2025-04-16",4.31],["2025-04-17",4.32],["2025-04-21",4.32],["2025-04-22",4.3],["2025-04-23",4.28],["2025-04-24",4.29],["2025-04-25",4.33],["2025-04-28",4.36],["2025-04-29",4.36],["2025-04-30",4.41],["2025-05-01",4.39],["2025-05-02",4.36],["2025-05-05",4.33],["2025-05-06",4.32],["2025-05-07",4.3],["2025-05-08",4.29],["2025-05-09",4.28],["2025-05-12",4.28],["2025-05-13",4.3],["2025-05-14",4.29],["2025-05-15",4.31],["2025-05-16",4.3],["2025-05-19",4.29],["2025-05-20",4.27],["2025-05-21",4.26],["2025-05-22",4.26],["2025-05-23",4.26],["2025-05-27",4.31],["2025-05-28",4.33],["2025-05-29",4.33],["2025-05-30",4.35],["2025-06-02",4.35],["2025-06-03",4.32],["2025-06-04",4.28],["2025-06-05",4.29],["2025-06-06",4.29],["2025-06-09",4.29],["2025-06-10",4.28],["2025-06-11",4.28],["2025-06-12",4.28],["2025-06-13",4.28],["2025-06-16",4.32],["2025-06-17",4.31],["2025-06-18",4.28],["2025-06-20",4.29],["2025-06-23",4.29],["2025-06-24",4.3],["2025-06-25",4.36],["2025-06-26",4.4],["2025-06-27",4.39],["2025-06-30",4.45],["2025-07-01",4.44],["2025-07-02",4.4],["2025-07-03",4.35],["2025-07-07",4.33],["2025-07-08",4.34],["2025-07-09",4.32],["2025-07-10",4.31],["2025-07-11",4.31],["2025-07-14",4.33],["2025-07-15",4.37],["2025-07-16",4.34],["2025-07-17",4.34],["2025-07-18",4.3],["2025-07-21",4.28],["2025-07-22",4.28],["2025-07-23",4.28],["2025-07-24",4.3],["2025-07-25",4.36],["2025-07-28",4.36],["2025-07-29",4.36],["2025-07-30",4.32],["2025-07-31",4.39],["2025-08-01",4.34],["2025-08-04",4.33],["2025-08-05",4.34],["2025-08-06",4.34],["2025-08-07",4.35],["2025-08-08",4.35],["2025-08-11",4.34],["2025-08-12",4.36],["2025-08-13",4.33],["2025-08-14",4.34],["2025-08-15",4.36],["2025-08-18",4.34],["2025-08-19",4.33],["2025-08-20",4.31],["2025-08-21",4.32],["2025-08-22",4.36],["2025-08-25",4.37],["2025-08-26",4.38],["2025-08-27",4.36],["2025-08-28",4.34],["2025-08-29",4.34],["2025-09-02",4.39],["2025-09-03",4.39],["2025-09-04",4.41],["2025-09-05",4.42],["2025-09-08",4.4],["2025-09-09",4.4],["2025-09-10",4.39],["2025-09-11",4.41],["2025-09-12",4.42],["2025-09-15",4.51],["2025-09-16",4.39],["2025-09-17",4.38],["2025-09-18",4.14],["2025-09-19",4.14],["2025-09-22",4.14],["2025-09-23",4.12],["2025-09-24",4.13],["2025-09-25",4.18],["2025-09-26",4.16],["2025-09-29",4.13],["2025-09-30",4.24],["2025-10-01",4.2],["2025-10-02",4.2],["2025-10-03",4.18],["2025-10-06",4.15],["2025-10-07",4.14],["2025-10-08",4.12],["2025-10-09",4.13],["2025-10-10",4.15],["2025-10-14",4.19],["2025-10-15",4.29],["2025-10-16",4.3],["2025-10-17",4.18],["2025-10-20",4.16],["2025-10-21",4.23],["2025-10-22",4.21],["2025-10-23",4.24],["2025-10-24",4.24],["2025-10-27",4.27],["2025-10-28",4.31],["2025-10-29",4.27],["2025-10-30",4.04],["2025-10-31",4.22],["2025-11-03",4.13],["2025-11-04",4],["2025-11-05",3.91],["2025-11-06",3.92],["2025-11-07",3.93],["2025-11-10",3.95],["2025-11-12",3.98],["2025-11-13",4],["2025-11-14",3.95],["2025-11-17",4],["2025-11-18",3.94],["2025-11-19",3.91],["2025-11-20",3.91],["2025-11-21",3.93],["2025-11-24",3.96],["2025-11-25",4.01],["2025-11-26",4.05],["2025-11-28",4.12],["2025-12-01",4.12],["2025-12-02",4.01],["2025-12-03",3.95],["2025-12-04",3.92],["2025-12-05",3.93],["2025-12-08",3.95],["2025-12-09",3.93],["2025-12-10",3.9],["2025-12-11",3.66],["2025-12-12",3.67],["2025-12-15",3.75],["2025-12-16",3.69],["2025-12-17",3.69],["2025-12-18",3.66],["2025-12-19",3.66],["2025-12-22",3.68],["2025-12-23",3.66],["2025-12-24",3.66],["2025-12-26",3.76],["2025-12-29",3.77],["2025-12-30",3.71],["2025-12-31",3.87],["2026-01-02",3.75],["2026-01-05",3.7],["2026-01-06",3.66],["2026-01-07",3.65],["2026-01-08",3.64],["2026-01-09",3.64],["2026-01-12",3.64],["2026-01-13",3.65],["2026-01-14",3.64],["2026-01-15",3.66],["2026-01-16",3.65],["2026-01-20",3.64],["2026-01-21",3.63],["2026-01-22",3.64],["2026-01-23",3.65],["2026-01-26",3.66],["2026-01-27",3.66],["2026-01-28",3.64],["2026-01-29",3.65],["2026-01-30",3.68],["2026-02-02",3.69],["2026-02-03",3.69],["2026-02-04",3.65],["2026-02-05",3.65],["2026-02-06",3.64],["2026-02-09",3.63],["2026-02-10",3.65],["2026-02-11",3.65],["2026-02-12",3.65],["2026-02-13",3.66],["2026-02-17",3.71],["2026-02-18",3.73],["2026-02-19",3.67],["2026-02-20",3.66],["2026-02-23",3.66],["2026-02-24",3.67],["2026-02-25",3.67],["2026-02-26",3.67],["2026-02-27",3.68],["2026-03-02",3.71],["2026-03-03",3.7],["2026-03-04",3.67],["2026-03-05",3.66],["2026-03-06",3.65],["2026-03-09",3.65],["2026-03-10",3.64],["2026-03-11",3.64],["2026-03-12",3.65],["2026-03-13",3.65],["2026-03-16",3.7],["2026-03-17",3.65],["2026-03-18",3.62],["2026-03-19",3.62],["2026-03-20",3.62],["2026-03-23",3.62],["2026-03-24",3.63],["2026-03-25",3.64],["2026-03-26",3.65],["2026-03-27",3.63],["2026-03-30",3.63],["2026-03-31",3.68],["2026-04-01",3.65],["2026-04-02",3.66],["2026-04-06",3.65],["2026-04-07",3.62],["2026-04-08",3.59],["2026-04-09",3.57],["2026-04-10",3.61],["2026-04-13",3.63],["2026-04-14",3.66],["2026-04-15",3.72],["2026-04-16",3.67],["2026-04-17",3.65],["2026-04-20",3.63],["2026-04-21",3.63],["2026-04-22",3.64],["2026-04-23",3.65],["2026-04-24",3.66],["2026-04-27",3.66],["2026-04-28",3.64],["2026-04-29",3.63],["2026-04-30",3.66],["2026-05-01",3.64],["2026-05-04",3.63],["2026-05-05",3.62],["2026-05-06",3.61],["2026-05-07",3.6],["2026-05-08",3.6],["2026-05-11",3.6],["2026-05-12",3.6],["2026-05-13",3.59],["2026-05-14",3.56],["2026-05-15",3.55],["2026-05-18",3.53],["2026-05-19",3.51],["2026-05-20",3.5],["2026-05-21",3.51],["2026-05-22",3.55],["2026-05-26",3.63],["2026-05-27",3.63],["2026-05-28",3.62],["2026-05-29",3.63],["2026-06-01",3.65],["2026-06-02",3.63],["2026-06-03",3.61],["2026-06-04",3.62],["2026-06-05",3.63],["2026-06-08",3.63],["2026-06-09",3.6],["2026-06-10",3.59],["2026-06-11",3.6],["2026-06-12",3.65],["2026-06-15",3.69],["2026-06-16",3.63],["2026-06-17",3.63],["2026-06-18",3.62],["2026-06-22",3.61],["2026-06-23",3.62],["2026-06-24",3.62],["2026-06-25",3.64],["2026-06-26",3.62],["2026-06-29",3.62],["2026-06-30",3.68],["2026-07-01",3.66]]}