{"code":"RRPONTSYD","name":"Overnight reverse repo","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2368,"last_value":2.175,"last_date":"2026-07-02","yoy":-0.99083,"series":[["2017-01-03",287.236],["2017-01-04",266.468],["2017-01-05",233.43],["2017-01-06",209.205],["2017-01-09",191.97],["2017-01-10",180.715],["2017-01-11",158.82],["2017-01-12",141.218],["2017-01-13",88.201],["2017-01-17",96.798],["2017-01-18",130.118],["2017-01-19",138.637],["2017-01-20",148.785],["2017-01-23",156.316],["2017-01-24",110.193],["2017-01-25",108.36],["2017-01-26",94.67],["2017-01-27",108.772],["2017-01-30",101.514],["2017-01-31",180.162],["2017-02-01",133.73],["2017-02-02",111.12],["2017-02-03",117.361],["2017-02-06",125.66],["2017-02-07",131.659],["2017-02-08",122.934],["2017-02-09",83.894],["2017-02-10",74.169],["2017-02-13",98.103],["2017-02-14",87.998],["2017-02-15",105.123],["2017-02-16",104.978],["2017-02-17",147.243],["2017-02-21",163.259],["2017-02-22",177.833],["2017-02-23",187.176],["2017-02-24",160.882],["2017-02-27",153.382],["2017-02-28",204.651],["2017-03-01",156.01],["2017-03-02",168.142],["2017-03-03",193.272],["2017-03-06",205.21],["2017-03-07",208.765],["2017-03-08",212.124],["2017-03-09",217.831],["2017-03-10",233.046],["2017-03-13",232.962],["2017-03-14",200.798],["2017-03-15",226.51],["2017-03-16",209.114],["2017-03-17",240.669],["2017-03-20",235.827],["2017-03-21",237.331],["2017-03-22",251.013],["2017-03-23",231.463],["2017-03-24",200.237],["2017-03-27",215.473],["2017-03-28",224.475],["2017-03-29",260.357],["2017-03-30",224.134],["2017-03-31",346.853],["2017-04-03",233.582],["2017-04-04",207.711],["2017-04-05",174.644],["2017-04-06",117.337],["2017-04-07",117.774],["2017-04-10",120.504],["2017-04-11",114.753],["2017-04-12",105.528],["2017-04-17",64.37],["2017-04-18",109.402],["2017-04-19",116.567],["2017-04-20",128.726],["2017-04-21",136.521],["2017-04-24",118.667],["2017-04-25",116.956],["2017-04-26",122.323],["2017-04-27",127.826],["2017-04-28",181.976],["2017-05-01",162.198],["2017-05-02",183.851],["2017-05-03",186.667],["2017-05-04",152.793],["2017-05-05",156.789],["2017-05-08",162.58],["2017-05-09",167.302],["2017-05-10",187.269],["2017-05-11",161.232],["2017-05-12",167.696],["2017-05-15",144.99],["2017-05-16",157.693],["2017-05-17",167.158],["2017-05-18",185.287],["2017-05-19",182.273],["2017-05-22",185.031],["2017-05-23",198.865],["2017-05-24",184.946],["2017-05-25",153.451],["2017-05-26",168.041],["2017-05-30",182.065],["2017-05-31",256.176],["2017-06-01",163.755],["2017-06-02",170.496],["2017-06-05",164.208],["2017-06-06",160.949],["2017-06-07",165.138],["2017-06-08",151.582],["2017-06-09",155.344],["2017-06-12",152.198],["2017-06-13",172.973],["2017-06-14",163.056],["2017-06-15",131.378],["2017-06-16",158.566],["2017-06-19",166.745],["2017-06-20",192.347],["2017-06-21",198.769],["2017-06-22",195.144],["2017-06-23",201.475],["2017-06-26",185.227],["2017-06-27",212.664],["2017-06-28",263.699],["2017-06-29",269.565],["2017-06-30",398.875],["2017-07-03",255.693],["2017-07-05",240.029],["2017-07-06",189.992],["2017-07-07",189.214],["2017-07-10",189.721],["2017-07-11",173.774],["2017-07-12",179.172],["2017-07-13",162.379],["2017-07-14",136.231],["2017-07-17",122.436],["2017-07-18",157.322],["2017-07-19",144.731],["2017-07-20",126.676],["2017-07-21",122.712],["2017-07-24",95.123],["2017-07-25",74.54],["2017-07-26",103.311],["2017-07-27",95.636],["2017-07-28",108.479],["2017-07-31",204.622],["2017-08-01",98.069],["2017-08-02",119.334],["2017-08-03",87.844],["2017-08-04",93.778],["2017-08-07",104.061],["2017-08-08",103.612],["2017-08-09",103.95],["2017-08-10",90.273],["2017-08-11",95.534],["2017-08-14",74.682],["2017-08-15",71.382],["2017-08-16",92.84],["2017-08-17",78.582],["2017-08-18",129.105],["2017-08-21",144.1],["2017-08-22",166.094],["2017-08-23",169.793],["2017-08-24",130.879],["2017-08-25",122.167],["2017-08-28",121.947],["2017-08-29",127.243],["2017-08-30",146.086],["2017-08-31",213.486],["2017-09-01",124.952],["2017-09-05",136.131],["2017-09-06",145.128],["2017-09-07",126.607],["2017-09-08",113.842],["2017-09-11",115.972],["2017-09-12",127.019],["2017-09-13",125.668],["2017-09-14",97.564],["2017-09-15",109.645],["2017-09-18",138.909],["2017-09-19",156.728],["2017-09-20",168.025],["2017-09-21",152.866],["2017-09-22",157.33],["2017-09-25",158.503],["2017-09-26",173.715],["2017-09-27",220.083],["2017-09-28",208.936],["2017-09-29",316.09],["2017-10-02",190.377],["2017-10-03",181.605],["2017-10-04",178.738],["2017-10-05",132.827],["2017-10-06",119.529],["2017-10-10",121.913],["2017-10-11",129.805],["2017-10-12",102.807],["2017-10-13",99.961],["2017-10-16",78.531],["2017-10-17",91.188],["2017-10-18",121.457],["2017-10-19",102.612],["2017-10-20",102.488],["2017-10-23",110.26],["2017-10-24",97.202],["2017-10-25",112.057],["2017-10-26",98.412],["2017-10-27",105.903],["2017-10-30",102.147],["2017-10-31",173.605],["2017-11-01",87.165],["2017-11-02",58.758],["2017-11-03",60.915],["2017-11-06",70.365],["2017-11-07",58.971],["2017-11-08",74.546],["2017-11-09",46.378],["2017-11-10",39.671],["2017-11-13",35.243],["2017-11-14",32.219],["2017-11-15",35.038],["2017-11-16",20.709],["2017-11-17",38.838],["2017-11-20",34.576],["2017-11-21",42.899],["2017-11-22",51.634],["2017-11-24",40.488],["2017-11-27",39.381],["2017-11-28",50.834],["2017-11-29",67.019],["2017-11-30",102.719],["2017-12-01",59.03],["2017-12-04",72.389],["2017-12-05",68.297],["2017-12-06",76.368],["2017-12-07",63.552],["2017-12-08",82.714],["2017-12-11",107.473],["2017-12-12",119.09],["2017-12-13",143.392],["2017-12-14",107.679],["2017-12-15",80.206],["2017-12-18",117.276],["2017-12-19",112.628],["2017-12-20",127.582],["2017-12-21",116.978],["2017-12-22",113.852],["2017-12-26",119.456],["2017-12-27",147.749],["2017-12-28",158.478],["2017-12-29",319.595],["2018-01-02",136.967],["2018-01-03",131.622],["2018-01-04",76.624],["2018-01-05",63.804],["2018-01-08",63.531],["2018-01-09",56.468],["2018-01-10",57.954],["2018-01-11",33.597],["2018-01-12",21.59],["2018-01-16",22.003],["2018-01-17",20.548],["2018-01-18",22.804],["2018-01-19",22.196],["2018-01-22",28.706],["2018-01-23",31.791],["2018-01-24",36.371],["2018-01-25",19.891],["2018-01-26",21.427],["2018-01-29",23.98],["2018-01-30",31.766],["2018-01-31",65.797],["2018-02-01",31.825],["2018-02-02",43.931],["2018-02-05",59.008],["2018-02-06",49.214],["2018-02-07",48.12],["2018-02-08",33.272],["2018-02-09",36.567],["2018-02-12",30.631],["2018-02-13",43.137],["2018-02-14",38.518],["2018-02-15",29.08],["2018-02-16",29.615],["2018-02-20",32.495],["2018-02-21",45.171],["2018-02-22",36.32],["2018-02-23",15.875],["2018-02-26",9.36],["2018-02-27",19.729],["2018-02-28",44.51],["2018-03-01",14.334],["2018-03-02",15.642],["2018-03-05",15.23],["2018-03-06",11.205],["2018-03-07",14.295],["2018-03-08",6.963],["2018-03-09",3.247],["2018-03-12",1.77],["2018-03-13",2.145],["2018-03-14",4.97],["2018-03-15",3.746],["2018-03-16",10.28],["2018-03-19",7.82],["2018-03-20",11.95],["2018-03-21",20.586],["2018-03-22",11.592],["2018-03-23",10.45],["2018-03-26",5.921],["2018-03-27",9.62],["2018-03-28",17.898],["2018-04-02",3.823],["2018-04-03",8.695],["2018-04-04",4.57],["2018-04-05",4.645],["2018-04-06",4.895],["2018-04-09",4.07],["2018-04-10",3.99],["2018-04-11",2.361],["2018-04-12",4.12],["2018-04-13",3.471],["2018-04-16",3.372],["2018-04-17",3.971],["2018-04-18",14.021],["2018-04-19",13.92],["2018-04-20",12.02],["2018-04-23",10.821],["2018-04-24",9.532],["2018-04-25",3.57],["2018-04-26",3.795],["2018-04-27",2.92],["2018-04-30",13.83],["2018-05-01",3.82],["2018-05-02",6.52],["2018-05-03",5.775],["2018-05-04",5.415],["2018-05-07",3.22],["2018-05-08",3.921],["2018-05-09",2.72],["2018-05-10",4.645],["2018-05-11",3.222],["2018-05-14",3.859],["2018-05-15",2.095],["2018-05-16",2.545],["2018-05-17",1.896],["2018-05-18",9.12],["2018-05-21",5.404],["2018-05-22",3.951],["2018-05-23",2.929],["2018-05-24",6.62],["2018-05-25",0.02],["2018-05-29",0.88],["2018-05-30",3.92],["2018-05-31",21.475],["2018-06-01",12.546],["2018-06-04",11.166],["2018-06-05",6.635],["2018-06-06",16.772],["2018-06-07",5.771],["2018-06-08",2.771],["2018-06-11",4.836],["2018-06-12",1.308],["2018-06-13",3.025],["2018-06-14",2.935],["2018-06-15",0.27],["2018-06-18",0.37],["2018-06-19",0.195],["2018-06-20",0.32],["2018-06-21",1.37],["2018-06-22",1.43],["2018-06-25",12.73],["2018-06-26",10.385],["2018-06-27",20.68],["2018-06-28",20.419],["2018-06-29",96.97],["2018-07-02",32.139],["2018-07-03",4.852],["2018-07-05",8.205],["2018-07-06",4.195],["2018-07-09",3.596],["2018-07-10",1.955],["2018-07-11",1.23],["2018-07-12",2.455],["2018-07-13",0.871],["2018-07-16",0.87],["2018-07-17",1.22],["2018-07-18",6.021],["2018-07-19",3.62],["2018-07-20",1.17],["2018-07-23",2.27],["2018-07-24",4.895],["2018-07-25",0.72],["2018-07-26",1.571],["2018-07-27",1.47],["2018-07-30",1.995],["2018-07-31",9.045],["2018-08-01",0.795],["2018-08-02",1.817],["2018-08-03",1.673],["2018-08-06",2.095],["2018-08-07",2.337],["2018-08-08",1.659],["2018-08-09",1.745],["2018-08-10",2.47],["2018-08-13",1.383],["2018-08-14",0.685],["2018-08-15",0.315],["2018-08-16",0.532],["2018-08-17",4.016],["2018-08-20",1.646],["2018-08-21",1.466],["2018-08-22",1.126],["2018-08-23",2.416],["2018-08-24",4.665],["2018-08-27",0.996],["2018-08-28",1.415],["2018-08-29",0.84],["2018-08-30",0.985],["2018-08-31",0.39],["2018-09-04",0.595],["2018-09-05",0.01],["2018-09-06",0.815],["2018-09-07",0.015],["2018-09-10",0.015],["2018-09-11",1.241],["2018-09-12",1.315],["2018-09-13",1.791],["2018-09-14",1.315],["2018-09-17",0.715],["2018-09-18",10.115],["2018-09-19",8.915],["2018-09-20",17.868],["2018-09-21",17.465],["2018-09-24",9.34],["2018-09-25",3.44],["2018-09-26",5.625],["2018-09-27",30.056],["2018-09-28",48.43],["2018-10-01",4.185],["2018-10-02",3.295],["2018-10-03",2.954],["2018-10-04",3.265],["2018-10-05",1.565],["2018-10-09",2.39],["2018-10-10",2.39],["2018-10-11",2.016],["2018-10-12",0.96],["2018-10-15",0.366],["2018-10-16",0.466],["2018-10-17",0.174],["2018-10-18",10.29],["2018-10-19",3.916],["2018-10-22",3.189],["2018-10-23",4.466],["2018-10-24",6.444],["2018-10-25",1.944],["2018-10-26",2.004],["2018-10-29",1.748],["2018-10-30",0.715],["2018-10-31",4.815],["2018-11-01",4.64],["2018-11-02",1.51],["2018-11-05",1.465],["2018-11-06",2.54],["2018-11-07",1.875],["2018-11-08",1.166],["2018-11-09",0.401],["2018-11-13",1.065],["2018-11-14",0.66],["2018-11-15",0.494],["2018-11-16",18.565],["2018-11-19",16.295],["2018-11-20",15.235],["2018-11-21",16.205],["2018-11-23",13.105],["2018-11-26",0.615],["2018-11-27",0.44],["2018-11-28",1.464],["2018-11-29",1.814],["2018-11-30",2.49],["2018-12-03",2.21],["2018-12-06",3.36],["2018-12-07",5.635],["2018-12-10",1.424],["2018-12-11",0.352],["2018-12-12",0.461],["2018-12-13",0.415],["2018-12-14",0.315],["2018-12-17",0.415],["2018-12-18",6.216],["2018-12-19",5.982],["2018-12-20",9.521],["2018-12-21",8.805],["2018-12-24",7.96],["2018-12-26",1.005],["2018-12-27",3.1],["2018-12-28",3.21],["2018-12-31",41.848],["2019-01-02",19.481],["2019-01-03",7.198],["2019-01-04",2.86],["2019-01-07",2.786],["2019-01-08",2.811],["2019-01-09",2.537],["2019-01-10",2.216],["2019-01-11",2.016],["2019-01-14",1.205],["2019-01-15",2.016],["2019-01-16",1.316],["2019-01-17",2.065],["2019-01-18",13.165],["2019-01-22",10.465],["2019-01-23",11.415],["2019-01-24",15.06],["2019-01-25",1.515],["2019-01-28",1.265],["2019-01-29",1.84],["2019-01-30",0.99],["2019-01-31",1.051],["2019-02-01",0.665],["2019-02-04",4.515],["2019-02-05",1.686],["2019-02-06",1.926],["2019-02-07",2.32],["2019-02-08",2.016],["2019-02-11",2.006],["2019-02-12",1.658],["2019-02-13",1.697],["2019-02-14",1.341],["2019-02-15",5.271],["2019-02-19",1.967],["2019-02-20",2.275],["2019-02-21",1.725],["2019-02-22",6.665],["2019-02-25",1.375],["2019-02-26",1.815],["2019-02-27",1.915],["2019-02-28",3.415],["2019-03-01",2.015],["2019-03-04",2.917],["2019-03-05",3.119],["2019-03-06",2.115],["2019-03-07",0.717],["2019-03-08",0.015],["2019-03-11",0.019],["2019-03-12",0.027],["2019-03-13",0.016],["2019-03-14",0.019],["2019-03-15",0.015],["2019-03-18",3.169],["2019-03-19",2.515],["2019-03-20",0.617],["2019-03-21",0.411],["2019-03-22",5.016],["2019-03-25",0.129],["2019-03-26",0.566],["2019-03-27",0.166],["2019-03-28",0.515],["2019-03-29",0.731],["2019-04-01",0.011],["2019-04-02",0.019],["2019-04-03",0.016],["2019-04-04",0.615],["2019-04-05",0.015],["2019-04-08",0.284],["2019-04-09",0.41],["2019-04-10",2.731],["2019-04-11",0.122],["2019-04-12",0.016],["2019-04-15",0.018],["2019-04-16",0.7],["2019-04-17",0.015],["2019-04-22",1.117],["2019-04-23",5.69],["2019-04-24",9.515],["2019-04-25",0.61],["2019-04-26",0.915],["2019-04-29",0.615],["2019-04-30",0.015],["2019-05-01",0.027],["2019-05-02",0.023],["2019-05-03",0.01],["2019-05-06",0.067],["2019-05-07",0.961],["2019-05-08",0.021],["2019-05-09",0.516],["2019-05-10",0.271],["2019-05-13",0.111],["2019-05-14",1.37],["2019-05-15",0.46],["2019-05-16",1.75],["2019-05-17",9.7],["2019-05-20",8.105],["2019-05-21",3.705],["2019-05-22",3.751],["2019-05-23",4.93],["2019-05-24",5.956],["2019-05-28",1.52],["2019-05-29",2.226],["2019-05-30",1.026],["2019-05-31",0.855],["2019-06-03",1.255],["2019-06-04",1.891],["2019-06-05",2.255],["2019-06-06",2.21],["2019-06-07",1.91],["2019-06-10",2.105],["2019-06-11",1.007],["2019-06-12",1.705],["2019-06-13",1.655],["2019-06-14",1.657],["2019-06-17",2.269],["2019-06-18",18.006],["2019-06-19",22.357],["2019-06-20",27.43],["2019-06-21",21.355],["2019-06-24",11.156],["2019-06-25",6.4],["2019-06-26",7.784],["2019-06-27",16.794],["2019-06-28",44.307],["2019-07-01",15.837],["2019-07-02",8.16],["2019-07-03",6.849],["2019-07-05",6.155],["2019-07-08",6.5],["2019-07-09",6.576],["2019-07-10",6.252],["2019-07-11",4.95],["2019-07-12",5.15],["2019-07-15",5.557],["2019-07-16",3.007],["2019-07-17",1.96],["2019-07-18",16.662],["2019-07-19",14.255],["2019-07-22",14.16],["2019-07-23",14.755],["2019-07-24",8.255],["2019-07-25",3.355],["2019-07-26",3.25],["2019-07-29",3.928],["2019-07-30",2.306],["2019-07-31",7.367],["2019-08-01",6.044],["2019-08-02",3.335],["2019-08-05",3.474],["2019-08-06",3.41],["2019-08-07",3.622],["2019-08-08",3.056],["2019-08-09",2.72],["2019-08-12",5.43],["2019-08-13",5.001],["2019-08-14",2.744],["2019-08-15",3.51],["2019-08-16",11.843],["2019-08-19",13.403],["2019-08-20",15.98],["2019-08-21",15.153],["2019-08-22",14.611],["2019-08-23",9.046],["2019-08-26",3.676],["2019-08-27",1.555],["2019-08-28",4.255],["2019-08-29",0.102],["2019-08-30",12.089],["2019-09-03",1.754],["2019-09-04",1.425],["2019-09-05",1.075],["2019-09-06",0.88],["2019-09-09",2.787],["2019-09-10",3.608],["2019-09-11",3.612],["2019-09-12",3.469],["2019-09-13",2.675],["2019-09-16",2.202],["2019-09-17",1.825],["2019-09-18",18.91],["2019-09-19",5.004],["2019-09-20",7.552],["2019-09-23",7.485],["2019-09-24",0.101],["2019-09-25",0.133],["2019-09-26",5.18],["2019-09-27",5.33],["2019-09-30",7.057],["2019-10-01",2.706],["2019-10-02",3.054],["2019-10-03",3.297],["2019-10-04",5.325],["2019-10-07",5.65],["2019-10-08",3.976],["2019-10-09",1.469],["2019-10-10",1.1],["2019-10-11",2.95],["2019-10-15",1.726],["2019-10-16",1.803],["2019-10-17",1.001],["2019-10-18",20.1],["2019-10-21",18.758],["2019-10-22",20.7],["2019-10-23",18.29],["2019-10-24",0.425],["2019-10-25",0.005],["2019-10-28",0.036],["2019-10-29",0.081],["2019-10-30",0.196],["2019-10-31",2.851],["2019-11-01",2.1],["2019-11-04",3.085],["2019-11-05",1.836],["2019-11-06",1.65],["2019-11-07",1.055],["2019-11-08",0.805],["2019-11-12",1.301],["2019-11-13",1.762],["2019-11-14",1.867],["2019-11-15",0.002],["2019-11-18",27.055],["2019-11-19",26.726],["2019-11-20",26.026],["2019-11-21",25.719],["2019-11-22",0.375],["2019-11-25",0],["2019-11-26",2.205],["2019-11-27",0.506],["2019-11-29",0.75],["2019-12-02",0.015],["2019-12-03",0.151],["2019-12-04",0],["2019-12-05",0.001],["2019-12-06",1],["2019-12-09",0.115],["2019-12-10",0.001],["2019-12-11",0.605],["2019-12-12",0.6],["2019-12-13",0],["2019-12-16",1.328],["2019-12-17",0.826],["2019-12-18",13.362],["2019-12-19",8.936],["2019-12-20",13.051],["2019-12-23",7.652],["2019-12-24",4.423],["2019-12-26",3.192],["2019-12-27",0.825],["2019-12-30",6.525],["2019-12-31",64.087],["2020-01-02",3.1],["2020-01-03",4.251],["2020-01-06",3.825],["2020-01-07",1.602],["2020-01-08",0.876],["2020-01-09",0.401],["2020-01-10",0.627],["2020-01-13",1],["2020-01-14",0.656],["2020-01-15",0.675],["2020-01-16",0.3],["2020-01-17",16.15],["2020-01-21",13.381],["2020-01-22",15.604],["2020-01-23",12.904],["2020-01-24",0],["2020-01-27",0.002],["2020-01-28",0.002],["2020-01-29",0.3],["2020-01-30",4.14],["2020-01-31",4.5],["2020-02-03",6.16],["2020-02-04",2.112],["2020-02-05",4.112],["2020-02-06",0.403],["2020-02-07",1.1],["2020-02-10",0.83],["2020-02-11",0.228],["2020-02-12",0.309],["2020-02-13",0.45],["2020-02-14",0],["2020-02-18",9.454],["2020-02-19",0.095],["2020-02-20",3.6],["2020-02-21",4.532],["2020-02-24",0.592],["2020-02-25",0.111],["2020-02-26",2.3],["2020-02-27",0.275],["2020-02-28",2.187],["2020-03-02",2.525],["2020-03-03",0.627],["2020-03-04",5.025],["2020-03-05",0.85],["2020-03-06",2.93],["2020-03-09",2.504],["2020-03-10",0.151],["2020-03-11",1.325],["2020-03-12",21.05],["2020-03-13",15.1],["2020-03-16",1.425],["2020-03-17",5.7],["2020-03-18",0.477],["2020-03-19",1.195],["2020-03-20",12.203],["2020-03-23",26.944],["2020-03-24",41.516],["2020-03-25",97.411],["2020-03-26",138.48],["2020-03-27",210.794],["2020-03-30",237.497],["2020-03-31",284.908],["2020-04-01",207.828],["2020-04-02",182.627],["2020-04-03",148.117],["2020-04-06",144.294],["2020-04-07",88.36],["2020-04-08",53.483],["2020-04-09",5.525],["2020-04-13",6.1],["2020-04-14",9.9],["2020-04-15",3.15],["2020-04-16",1.525],["2020-04-17",1.726],["2020-04-20",31],["2020-04-21",12.528],["2020-04-22",10.825],["2020-04-23",1.45],["2020-04-24",1.5],["2020-04-27",16.476],["2020-04-28",7.131],["2020-04-29",1.45],["2020-04-30",1.775],["2020-05-01",0.251],["2020-05-04",4.85],["2020-05-05",1.925],["2020-05-06",1.175],["2020-05-07",0.982],["2020-05-08",0.68],["2020-05-11",0.123],["2020-05-12",0.825],["2020-05-13",13.825],["2020-05-14",0.133],["2020-05-15",1.15],["2020-05-18",0.578],["2020-05-19",0.09],["2020-05-20",9.726],["2020-05-21",0.003],["2020-05-22",0.001],["2020-05-26",0.001],["2020-05-27",4.326],["2020-05-28",0],["2020-05-29",1.325],["2020-06-01",0],["2020-06-02",2.013],["2020-06-03",0.013],["2020-06-04",0],["2020-06-05",0],["2020-06-08",0],["2020-06-09",1.252],["2020-06-10",0.012],["2020-06-11",0.375],["2020-06-12",0],["2020-06-15",0.003],["2020-06-16",4],["2020-06-17",0.001],["2020-06-18",0.001],["2020-06-19",0.001],["2020-06-22",0.01],["2020-06-23",0.011],["2020-06-24",0.001],["2020-06-25",0.001],["2020-06-26",0.2],["2020-06-29",0.25],["2020-06-30",0.95],["2020-07-01",0.002],["2020-07-02",0],["2020-07-06",0],["2020-07-07",0.003],["2020-07-08",0.001],["2020-07-09",0],["2020-07-10",0],["2020-07-13",0.001],["2020-07-14",0.001],["2020-07-15",0.001],["2020-07-16",0.001],["2020-07-17",0],["2020-07-20",0.003],["2020-07-21",0],["2020-07-22",0],["2020-07-23",0],["2020-07-24",0],["2020-07-27",0],["2020-07-28",0],["2020-07-29",0.001],["2020-07-30",0.307],["2020-07-31",0.15],["2020-08-03",0],["2020-08-04",0.005],["2020-08-05",0],["2020-08-06",0],["2020-08-07",0],["2020-08-10",0.008],["2020-08-11",0],["2020-08-12",0.103],["2020-08-13",0.126],["2020-08-14",0.001],["2020-08-17",0.054],["2020-08-18",0.002],["2020-08-19",0.112],["2020-08-20",0.15],["2020-08-21",0],["2020-08-24",0],["2020-08-25",0.012],["2020-08-26",0.009],["2020-08-27",0.002],["2020-08-28",0],["2020-08-31",0.011],["2020-09-01",0.008],["2020-09-02",0.014],["2020-09-03",0],["2020-09-04",0],["2020-09-08",0],["2020-09-09",0.001],["2020-09-10",0.01],["2020-09-11",0],["2020-09-14",0.001],["2020-09-15",0.002],["2020-09-16",0.055],["2020-09-17",0.001],["2020-09-18",0],["2020-09-21",0.054],["2020-09-22",0],["2020-09-23",0.001],["2020-09-24",0.004],["2020-09-25",0],["2020-09-28",0],["2020-09-29",1.301],["2020-09-30",0.85],["2020-10-01",0.001],["2020-10-02",0],["2020-10-05",0],["2020-10-06",0],["2020-10-07",0.011],["2020-10-08",0.212],["2020-10-09",0],["2020-10-13",0],["2020-10-14",0],["2020-10-15",0.001],["2020-10-16",0.002],["2020-10-19",0.004],["2020-10-20",0.007],["2020-10-21",0],["2020-10-22",0.001],["2020-10-23",0],["2020-10-26",0.001],["2020-10-27",0],["2020-10-28",0.005],["2020-10-29",0.014],["2020-10-30",0.001],["2020-11-02",0],["2020-11-03",0],["2020-11-04",0],["2020-11-05",0],["2020-11-06",0],["2020-11-09",0],["2020-11-10",0],["2020-11-12",0],["2020-11-13",0.003],["2020-11-16",0.013],["2020-11-17",0],["2020-11-18",0.103],["2020-11-19",2],["2020-11-20",0],["2020-11-23",0.485],["2020-11-24",0.001],["2020-11-25",0],["2020-11-27",0],["2020-11-30",0.006],["2020-12-01",0.002],["2020-12-02",0.001],["2020-12-03",0],["2020-12-04",0],["2020-12-07",0.001],["2020-12-08",0.001],["2020-12-09",0.003],["2020-12-10",0.001],["2020-12-11",0],["2020-12-14",0.1],["2020-12-15",0.001],["2020-12-16",0.026],["2020-12-17",0.014],["2020-12-18",0.032],["2020-12-21",0.435],["2020-12-22",0.406],["2020-12-23",0.857],["2020-12-24",0.01],["2020-12-28",0.901],["2020-12-29",0.257],["2020-12-30",0.652],["2020-12-31",9.651],["2021-01-04",0.001],["2021-01-05",0.005],["2021-01-06",0.004],["2021-01-07",0.001],["2021-01-08",0],["2021-01-11",0],["2021-01-12",0],["2021-01-13",0],["2021-01-14",0.6],["2021-01-15",0],["2021-01-19",0.004],["2021-01-20",1.806],["2021-01-21",1.201],["2021-01-22",0],["2021-01-25",2.2],["2021-01-26",1.631],["2021-01-27",1.152],["2021-01-28",2.655],["2021-01-29",7.1],["2021-02-01",0.012],["2021-02-02",0.011],["2021-02-03",0.178],["2021-02-04",0.5],["2021-02-05",0.01],["2021-02-08",0.002],["2021-02-09",0.001],["2021-02-10",0],["2021-02-11",0.108],["2021-02-12",0.001],["2021-02-16",0.004],["2021-02-17",0.05],["2021-02-18",0],["2021-02-19",0.002],["2021-02-22",1.1],["2021-02-23",0.435],["2021-02-24",0.001],["2021-02-25",9.976],["2021-02-26",11.2],["2021-03-01",0],["2021-03-02",0.005],["2021-03-03",0.507],["2021-03-04",2.1],["2021-03-05",1],["2021-03-08",0.025],["2021-03-09",0],["2021-03-10",0.1],["2021-03-11",11.051],["2021-03-12",6.8],["2021-03-15",0.003],["2021-03-16",0.702],["2021-03-17",0],["2021-03-18",26.57],["2021-03-19",18.908],["2021-03-22",22.242],["2021-03-23",19.526],["2021-03-24",21.902],["2021-03-25",10.1],["2021-03-26",11.45],["2021-03-29",40.354],["2021-03-30",104.725],["2021-03-31",134.307],["2021-04-01",9.575],["2021-04-05",3.45],["2021-04-06",18.951],["2021-04-07",35.035],["2021-04-08",27.64],["2021-04-09",31.265],["2021-04-12",30.221],["2021-04-13",37.543],["2021-04-14",50.856],["2021-04-15",28.626],["2021-04-16",39.94],["2021-04-19",53.798],["2021-04-20",67.747],["2021-04-21",81.329],["2021-04-22",102.644],["2021-04-23",73.794],["2021-04-26",100.916],["2021-04-27",142.172],["2021-04-28",166.732],["2021-04-29",173.469],["2021-04-30",183.234],["2021-05-03",129.724],["2021-05-04",147.806],["2021-05-05",162.8],["2021-05-06",154.921],["2021-05-07",161.856],["2021-05-10",175.548],["2021-05-11",181.753],["2021-05-12",209.257],["2021-05-13",235.217],["2021-05-14",241.185],["2021-05-17",208.96],["2021-05-18",243.47],["2021-05-19",293.998],["2021-05-20",351.121],["2021-05-21",369.046],["2021-05-24",394.941],["2021-05-25",432.955],["2021-05-26",450.283],["2021-05-27",485.329],["2021-05-28",479.498],["2021-06-01",447.985],["2021-06-02",438.778],["2021-06-03",479.102],["2021-06-04",483.349],["2021-06-07",486.097],["2021-06-08",497.428],["2021-06-09",502.904],["2021-06-10",534.943],["2021-06-11",547.808],["2021-06-14",583.892],["2021-06-15",509.559],["2021-06-16",520.942],["2021-06-17",755.8],["2021-06-18",747.121],["2021-06-21",765.141],["2021-06-22",791.605],["2021-06-23",813.65],["2021-06-24",813.048],["2021-06-25",770.83],["2021-06-28",803.019],["2021-06-29",841.246],["2021-06-30",991.939],["2021-07-01",742.647],["2021-07-02",731.504],["2021-07-06",772.581],["2021-07-07",785.72],["2021-07-08",793.399],["2021-07-09",780.596],["2021-07-12",776.472],["2021-07-13",798.267],["2021-07-14",859.975],["2021-07-15",776.261],["2021-07-16",817.566],["2021-07-19",860.468],["2021-07-20",848.102],["2021-07-21",886.206],["2021-07-22",898.197],["2021-07-23",877.251],["2021-07-26",891.203],["2021-07-27",927.419],["2021-07-28",965.189],["2021-07-29",987.283],["2021-07-30",1039.394],["2021-08-02",921.317],["2021-08-03",909.442],["2021-08-04",931.755],["2021-08-05",944.335],["2021-08-06",952.134],["2021-08-09",981.765],["2021-08-10",998.654],["2021-08-11",1000.46],["2021-08-12",1087.342],["2021-08-13",1050.941],["2021-08-16",1036.418],["2021-08-17",1053.454],["2021-08-18",1115.656],["2021-08-19",1109.938],["2021-08-20",1111.905],["2021-08-23",1135.697],["2021-08-24",1129.737],["2021-08-25",1147.089],["2021-08-26",1091.792],["2021-08-27",1120.015],["2021-08-30",1140.711],["2021-08-31",1189.616],["2021-09-01",1084.115],["2021-09-02",1066.987],["2021-09-03",1074.707],["2021-09-07",1079.945],["2021-09-08",1115.229],["2021-09-09",1107.659],["2021-09-10",1099.323],["2021-09-13",1087.108],["2021-09-14",1169.28],["2021-09-15",1081.342],["2021-09-16",1147.494],["2021-09-17",1218.303],["2021-09-20",1224.289],["2021-09-21",1240.494],["2021-09-22",1283.281],["2021-09-23",1352.483],["2021-09-24",1313.657],["2021-09-27",1297.05],["2021-09-28",1365.185],["2021-09-29",1415.84],["2021-09-30",1604.881],["2021-10-01",1385.991],["2021-10-04",1399.173],["2021-10-05",1431.18],["2021-10-06",1451.175],["2021-10-07",1375.863],["2021-10-08",1371.958],["2021-10-12",1367.051],["2021-10-13",1364.701],["2021-10-14",1445.66],["2021-10-15",1462.297],["2021-10-18",1477.114],["2021-10-19",1470.739],["2021-10-20",1493.961],["2021-10-21",1458.605],["2021-10-22",1403.02],["2021-10-25",1413.188],["2021-10-26",1423.198],["2021-10-27",1433.37],["2021-10-28",1384.684],["2021-10-29",1502.296],["2021-11-01",1358.606],["2021-11-02",1329.913],["2021-11-03",1343.985],["2021-11-04",1348.539],["2021-11-05",1354.059],["2021-11-08",1354.382],["2021-11-09",1377.197],["2021-11-10",1448.623],["2021-11-12",1417.643],["2021-11-15",1391.657],["2021-11-16",1466.857],["2021-11-17",1520],["2021-11-18",1584.097],["2021-11-19",1575.384],["2021-11-22",1573.769],["2021-11-23",1571.98],["2021-11-24",1452.897],["2021-11-26",1451.108],["2021-11-29",1459.339],["2021-11-30",1517.956],["2021-12-01",1427.347],["2021-12-02",1448.585],["2021-12-03",1475.464],["2021-12-06",1487.996],["2021-12-07",1455.038],["2021-12-08",1484.192],["2021-12-09",1500.027],["2021-12-10",1507.147],["2021-12-13",1599.768],["2021-12-14",1584.488],["2021-12-15",1621.097],["2021-12-16",1657.626],["2021-12-17",1704.586],["2021-12-20",1758.041],["2021-12-21",1748.285],["2021-12-22",1699.277],["2021-12-23",1577.78],["2021-12-27",1580.347],["2021-12-28",1637.064],["2021-12-29",1642.506],["2021-12-30",1696.476],["2021-12-31",1904.582],["2022-01-03",1579.526],["2022-01-04",1495.692],["2022-01-05",1492.787],["2022-01-06",1510.553],["2022-01-07",1530.096],["2022-01-10",1560.421],["2022-01-11",1527.02],["2022-01-12",1536.981],["2022-01-13",1636.742],["2022-01-14",1598.887],["2022-01-18",1597.137],["2022-01-19",1656.576],["2022-01-20",1678.931],["2022-01-21",1706.127],["2022-01-24",1614.002],["2022-01-25",1599.502],["2022-01-26",1613.046],["2022-01-27",1583.895],["2022-01-28",1615.021],["2022-01-31",1654.85],["2022-02-01",1584.109],["2022-02-02",1626.895],["2022-02-03",1640.397],["2022-02-04",1642.892],["2022-02-07",1679.932],["2022-02-08",1674.61],["2022-02-09",1653.153],["2022-02-10",1634.146],["2022-02-11",1635.826],["2022-02-14",1666.232],["2022-02-15",1608.494],["2022-02-16",1644.134],["2022-02-17",1647.202],["2022-02-18",1674.929],["2022-02-22",1699.432],["2022-02-23",1738.322],["2022-02-24",1650.399],["2022-02-25",1603.349],["2022-02-28",1596.052],["2022-03-01",1552.95],["2022-03-02",1526.211],["2022-03-03",1533.992],["2022-03-04",1483.061],["2022-03-07",1461.227],["2022-03-08",1525.099],["2022-03-09",1542.504],["2022-03-10",1568.735],["2022-03-11",1557.823],["2022-03-14",1608.021],["2022-03-15",1583.471],["2022-03-16",1613.637],["2022-03-17",1659.977],["2022-03-18",1715.148],["2022-03-21",1728.893],["2022-03-22",1763.183],["2022-03-23",1803.186],["2022-03-24",1707.655],["2022-03-25",1676.974],["2022-03-28",1688.632],["2022-03-29",1718.87],["2022-03-30",1785.939],["2022-03-31",1871.97],["2022-04-01",1666.063],["2022-04-04",1692.936],["2022-04-05",1710.834],["2022-04-06",1731.472],["2022-04-07",1734.424],["2022-04-08",1750.498],["2022-04-11",1758.958],["2022-04-12",1710.414],["2022-04-13",1815.555],["2022-04-14",1706.935],["2022-04-18",1738.379],["2022-04-19",1817.292],["2022-04-20",1866.56],["2022-04-21",1854.7],["2022-04-22",1765.031],["2022-04-25",1783.609],["2022-04-26",1819.343],["2022-04-27",1803.162],["2022-04-28",1818.416],["2022-04-29",1906.802],["2022-05-02",1796.302],["2022-05-03",1796.252],["2022-05-04",1815.656],["2022-05-05",1844.762],["2022-05-06",1861.866],["2022-05-09",1858.995],["2022-05-10",1864.225],["2022-05-11",1876.119],["2022-05-12",1900.069],["2022-05-13",1865.287],["2022-05-16",1833.152],["2022-05-17",1877.483],["2022-05-18",1973.373],["2022-05-19",1981.005],["2022-05-20",1987.987],["2022-05-23",2044.658],["2022-05-24",1987.865],["2022-05-25",1995.75],["2022-05-26",2007.702],["2022-05-27",2006.688],["2022-05-31",1978.538],["2022-06-01",1965.015],["2022-06-02",1985.239],["2022-06-03",2031.228],["2022-06-06",2040.093],["2022-06-07",2091.395],["2022-06-08",2140.277],["2022-06-09",2142.318],["2022-06-10",2162.885],["2022-06-13",2212.62],["2022-06-14",2223.857],["2022-06-15",2162.924],["2022-06-16",2178.382],["2022-06-17",2229.279],["2022-06-21",2188.627],["2022-06-22",2259.458],["2022-06-23",2285.442],["2022-06-24",2180.984],["2022-06-27",2155.942],["2022-06-28",2213.784],["2022-06-29",2226.976],["2022-06-30",2329.743],["2022-07-01",2167.085],["2022-07-05",2138.28],["2022-07-06",2168.026],["2022-07-07",2172.457],["2022-07-08",2144.921],["2022-07-11",2164.266],["2022-07-12",2146.132],["2022-07-13",2155.29],["2022-07-14",2207.121],["2022-07-15",2153.75],["2022-07-18",2190.375],["2022-07-19",2211.821],["2022-07-20",2240.204],["2022-07-21",2271.756],["2022-07-22",2228.959],["2022-07-25",2192.367],["2022-07-26",2189.474],["2022-07-27",2188.994],["2022-07-28",2239.883],["2022-07-29",2300.2],["2022-08-01",2161.885],["2022-08-02",2156.013],["2022-08-03",2182.238],["2022-08-04",2191.546],["2022-08-05",2194.927],["2022-08-08",2195.692],["2022-08-09",2186.568],["2022-08-10",2177.646],["2022-08-11",2199.247],["2022-08-12",2213.193],["2022-08-15",2175.857],["2022-08-16",2165.332],["2022-08-17",2199.631],["2022-08-18",2218.161],["2022-08-19",2221.68],["2022-08-22",2235.665],["2022-08-23",2250.718],["2022-08-24",2237.072],["2022-08-25",2187.907],["2022-08-26",2182.452],["2022-08-29",2205.188],["2022-08-30",2188.975],["2022-08-31",2251.025],["2022-09-01",2173.156],["2022-09-02",2173.413],["2022-09-06",2188.796],["2022-09-07",2206.987],["2022-09-08",2210.466],["2022-09-09",2209.714],["2022-09-12",2218.546],["2022-09-13",2202.719],["2022-09-14",2225.579],["2022-09-15",2176.188],["2022-09-16",2186.833],["2022-09-19",2217.542],["2022-09-20",2238.87],["2022-09-21",2315.9],["2022-09-22",2359.227],["2022-09-23",2319.361],["2022-09-26",2299.011],["2022-09-27",2327.111],["2022-09-28",2366.798],["2022-09-29",2371.763],["2022-09-30",2425.91],["2022-10-03",2252.523],["2022-10-04",2233.616],["2022-10-05",2230.799],["2022-10-06",2232.801],["2022-10-07",2226.95],["2022-10-11",2222.479],["2022-10-12",2247.206],["2022-10-13",2244.1],["2022-10-14",2222.052],["2022-10-17",2172.301],["2022-10-18",2226.725],["2022-10-19",2241.835],["2022-10-20",2234.071],["2022-10-21",2265.809],["2022-10-24",2242.044],["2022-10-25",2195.616],["2022-10-26",2186.856],["2022-10-27",2152.485],["2022-10-28",2183.29],["2022-10-31",2275.459],["2022-11-01",2200.51],["2022-11-02",2229.861],["2022-11-03",2219.791],["2022-11-04",2230.84],["2022-11-07",2241.317],["2022-11-08",2232.555],["2022-11-09",2237.812],["2022-11-10",2200.586],["2022-11-14",2165.018],["2022-11-15",2086.574],["2022-11-16",2099.07],["2022-11-17",2114.439],["2022-11-18",2113.413],["2022-11-21",2125.426],["2022-11-22",2103.932],["2022-11-23",2069.174],["2022-11-25",2031.066],["2022-11-28",2054.914],["2022-11-29",2064.377],["2022-11-30",2115.913],["2022-12-01",2050.286],["2022-12-02",2049.763],["2022-12-05",2093.647],["2022-12-06",2111.465],["2022-12-07",2151.549],["2022-12-08",2175.973],["2022-12-09",2146.748],["2022-12-12",2158.517],["2022-12-13",2180.676],["2022-12-14",2192.864],["2022-12-15",2123.995],["2022-12-16",2126.54],["2022-12-19",2134.765],["2022-12-20",2159.408],["2022-12-21",2206.965],["2022-12-22",2222.898],["2022-12-23",2216.348],["2022-12-27",2221.259],["2022-12-28",2293.003],["2022-12-29",2308.319],["2022-12-30",2553.716],["2023-01-03",2188.272],["2023-01-04",2229.542],["2023-01-05",2242.486],["2023-01-06",2208.265],["2023-01-09",2199.121],["2023-01-10",2192.942],["2023-01-11",2199.17],["2023-01-12",2202.989],["2023-01-13",2179.781],["2023-01-17",2093.328],["2023-01-18",2131.678],["2023-01-19",2110.145],["2023-01-20",2090.523],["2023-01-23",2135.499],["2023-01-24",2048.386],["2023-01-25",2031.561],["2023-01-26",2024.069],["2023-01-27",2003.634],["2023-01-30",2048.714],["2023-01-31",2061.572],["2023-02-01",2038.262],["2023-02-02",2050.063],["2023-02-03",2041.217],["2023-02-06",2072.261],["2023-02-07",2057.958],["2023-02-08",2059.604],["2023-02-09",2058.942],["2023-02-10",2042.893],["2023-02-13",2107.775],["2023-02-14",2076.548],["2023-02-15",2011.998],["2023-02-16",2032.457],["2023-02-17",2059.662],["2023-02-21",2046.064],["2023-02-22",2113.849],["2023-02-23",2147.417],["2023-02-24",2142.141],["2023-02-27",2162.435],["2023-02-28",2188.035],["2023-03-01",2133.95],["2023-03-02",2192.355],["2023-03-03",2186.15],["2023-03-06",2190.793],["2023-03-07",2170.195],["2023-03-08",2193.237],["2023-03-09",2229.623],["2023-03-10",2188.375],["2023-03-13",2126.677],["2023-03-14",2042.579],["2023-03-15",2055.823],["2023-03-16",2066.319],["2023-03-17",2106.166],["2023-03-20",2098.393],["2023-03-21",2194.631],["2023-03-22",2279.608],["2023-03-23",2233.956],["2023-03-24",2218.458],["2023-03-27",2220.131],["2023-03-28",2231.749],["2023-03-29",2264.862],["2023-03-30",2271.531],["2023-03-31",2375.171],["2023-04-03",2221.01],["2023-04-04",2219.375],["2023-04-05",2243.011],["2023-04-06",2173.663],["2023-04-10",2239.655],["2023-04-11",2297.208],["2023-04-12",2303.862],["2023-04-13",2321.699],["2023-04-14",2253.786],["2023-04-17",2256.845],["2023-04-18",2238.994],["2023-04-19",2294.677],["2023-04-20",2277.259],["2023-04-21",2290.023],["2023-04-24",2308.538],["2023-04-25",2275.402],["2023-04-26",2279.561],["2023-04-27",2273.926],["2023-04-28",2325.479],["2023-05-01",2239.866],["2023-05-02",2267.13],["2023-05-03",2258.222],["2023-05-04",2242.399],["2023-05-05",2207.415],["2023-05-08",2217.601],["2023-05-09",2222.864],["2023-05-10",2233.149],["2023-05-11",2242.243],["2023-05-12",2229.199],["2023-05-15",2220.927],["2023-05-16",2203.214],["2023-05-17",2213.676],["2023-05-18",2238.266],["2023-05-19",2276.72],["2023-05-22",2275.311],["2023-05-23",2256.689],["2023-05-24",2250.709],["2023-05-25",2197.638],["2023-05-26",2189.681],["2023-05-30",2200.479],["2023-05-31",2254.859],["2023-06-01",2160.055],["2023-06-02",2142.102],["2023-06-05",2131.417],["2023-06-06",2134.638],["2023-06-07",2161.556],["2023-06-08",2141.798],["2023-06-09",2127.652],["2023-06-12",2126.87],["2023-06-13",2074.52],["2023-06-14",2109.105],["2023-06-15",1992.14],["2023-06-16",2011.556],["2023-06-20",1989.489],["2023-06-21",2037.102],["2023-06-22",1994.711],["2023-06-23",1969.38],["2023-06-26",1961.027],["2023-06-27",1951.098],["2023-06-28",1945.211],["2023-06-29",1934.684],["2023-06-30",2034.319],["2023-07-03",1909.639],["2023-07-05",1867.061],["2023-07-06",1854.256],["2023-07-07",1822.303],["2023-07-10",1811.981],["2023-07-11",1775.796],["2023-07-12",1820.146],["2023-07-13",1767.432],["2023-07-14",1740.777],["2023-07-17",1728.322],["2023-07-18",1716.862],["2023-07-19",1732.804],["2023-07-20",1721.001],["2023-07-21",1770.752],["2023-07-24",1770.867],["2023-07-25",1720.716],["2023-07-26",1749.733],["2023-07-27",1735.783],["2023-07-28",1730.227],["2023-07-31",1821.124],["2023-08-01",1739.554],["2023-08-02",1770.186],["2023-08-03",1776.774],["2023-08-04",1793.804],["2023-08-07",1810.583],["2023-08-08",1778.351],["2023-08-09",1796.519],["2023-08-10",1759.897],["2023-08-11",1773.236],["2023-08-14",1799.311],["2023-08-15",1743.784],["2023-08-16",1796.725],["2023-08-17",1794.12],["2023-08-18",1819.201],["2023-08-21",1824.788],["2023-08-22",1812.294],["2023-08-23",1816.533],["2023-08-24",1731.623],["2023-08-25",1687.379],["2023-08-28",1708.605],["2023-08-29",1693.278],["2023-08-30",1696.819],["2023-08-31",1651.602],["2023-09-01",1574.065],["2023-09-05",1568.49],["2023-09-06",1606.244],["2023-09-07",1535.289],["2023-09-08",1525.403],["2023-09-11",1549.111],["2023-09-12",1493.781],["2023-09-13",1546.225],["2023-09-14",1492.427],["2023-09-15",1401.403],["2023-09-18",1452.942],["2023-09-19",1453.324],["2023-09-20",1486.984],["2023-09-21",1454.115],["2023-09-22",1427.575],["2023-09-25",1437.31],["2023-09-26",1438.301],["2023-09-27",1442.805],["2023-09-28",1453.366],["2023-09-29",1557.569],["2023-10-02",1365.739],["2023-10-03",1348.465],["2023-10-04",1342.031],["2023-10-05",1265.132],["2023-10-06",1283.461],["2023-10-10",1222.44],["2023-10-11",1239.382],["2023-10-12",1157.319],["2023-10-13",1151.818],["2023-10-16",1108.819],["2023-10-17",1082.502],["2023-10-18",1150.781],["2023-10-19",1114.179],["2023-10-20",1138.756],["2023-10-23",1157.976],["2023-10-24",1097.875],["2023-10-25",1100.617],["2023-10-26",1089.85],["2023-10-27",1091.858],["2023-10-30",1138.035],["2023-10-31",1137.697],["2023-11-01",1079.462],["2023-11-02",1054.986],["2023-11-03",1071.139],["2023-11-06",1062.878],["2023-11-07",1008.685],["2023-11-08",1024.451],["2023-11-09",993.314],["2023-11-10",1032.72],["2023-11-13",1020.272],["2023-11-14",988.298],["2023-11-15",944.241],["2023-11-16",912.01],["2023-11-17",935.803],["2023-11-20",953.088],["2023-11-21",931.155],["2023-11-22",931.604],["2023-11-24",865.907],["2023-11-27",867.22],["2023-11-28",873.344],["2023-11-29",914.187],["2023-11-30",887.822],["2023-12-01",768.543],["2023-12-04",815.847],["2023-12-05",834.428],["2023-12-06",846.498],["2023-12-07",825.734],["2023-12-08",821.408],["2023-12-11",838.507],["2023-12-12",837.803],["2023-12-13",823.329],["2023-12-14",769.346],["2023-12-15",683.254],["2023-12-18",724.704],["2023-12-19",773.082],["2023-12-20",779.143],["2023-12-21",778.402],["2023-12-22",772.258],["2023-12-26",793.937],["2023-12-27",818.869],["2023-12-28",829.573],["2023-12-29",1018.483],["2024-01-02",704.864],["2024-01-03",719.897],["2024-01-04",664.899],["2024-01-05",694.478],["2024-01-08",691.485],["2024-01-09",676.05],["2024-01-10",679.961],["2024-01-11",626.37],["2024-01-12",603.116],["2024-01-16",583.103],["2024-01-17",590.191],["2024-01-18",618.234],["2024-01-19",625.182],["2024-01-22",647.103],["2024-01-23",621.195],["2024-01-24",639.56],["2024-01-25",557.687],["2024-01-26",570.828],["2024-01-29",581.41],["2024-01-30",577.755],["2024-01-31",615.379],["2024-02-01",503.548],["2024-02-02",513.422],["2024-02-05",552.289],["2024-02-06",532.439],["2024-02-07",553.055],["2024-02-08",535.705],["2024-02-09",569.175],["2024-02-12",581.568],["2024-02-13",553.684],["2024-02-14",575.332],["2024-02-15",493.065],["2024-02-16",532.125],["2024-02-20",530.879],["2024-02-21",574.882],["2024-02-22",553.245],["2024-02-23",520.107],["2024-02-26",524.959],["2024-02-27",519.725],["2024-02-28",569.855],["2024-02-29",502.074],["2024-03-01",441.265],["2024-03-04",439.793],["2024-03-05",444.474],["2024-03-06",456.847],["2024-03-07",436.754],["2024-03-08",444.803],["2024-03-11",478.728],["2024-03-12",476.862],["2024-03-13",521.738],["2024-03-14",483.573],["2024-03-15",413.877],["2024-03-18",440.596],["2024-03-19",446.978],["2024-03-20",496.245],["2024-03-21",460.631],["2024-03-22",478.531],["2024-03-25",473.787],["2024-03-26",496.062],["2024-03-27",518.357],["2024-03-28",594.428],["2024-04-01",441.903],["2024-04-02",448.424],["2024-04-03",436.631],["2024-04-04",438.764],["2024-04-05",438.319],["2024-04-08",448.597],["2024-04-09",441.792],["2024-04-10",445.816],["2024-04-11",455.361],["2024-04-12",407.322],["2024-04-15",327.066],["2024-04-16",371.554],["2024-04-17",440.508],["2024-04-18",433.006],["2024-04-19",397.234],["2024-04-22",409.816],["2024-04-23",435.88],["2024-04-24",441.215],["2024-04-25",443.928],["2024-04-26",464.912],["2024-04-29",505.53],["2024-04-30",534.234],["2024-05-01",438.148],["2024-05-02",428.68],["2024-05-03",450.165],["2024-05-06",468.97],["2024-05-07",475.325],["2024-05-08",493.427],["2024-05-09",458.55],["2024-05-10",486.434],["2024-05-13",492.068],["2024-05-14",468.344],["2024-05-15",443.779],["2024-05-16",410.121],["2024-05-17",449.373],["2024-05-20",489.728],["2024-05-21",491.72],["2024-05-22",496.382],["2024-05-23",467.398],["2024-05-24",431.239],["2024-05-28",417.836],["2024-05-29",459.314],["2024-05-30",452.034],["2024-05-31",439.806],["2024-06-03",387.069],["2024-06-04",377.825],["2024-06-05",371.841],["2024-06-06",378.125],["2024-06-07",395.462],["2024-06-10",416.481],["2024-06-11",410.449],["2024-06-12",447.574],["2024-06-13",429.864],["2024-06-14",386.885],["2024-06-17",333.429],["2024-06-18",375.542],["2024-06-20",388.841],["2024-06-21",421.04],["2024-06-24",435.916],["2024-06-25",466.31],["2024-06-26",490.156],["2024-06-27",531.692],["2024-06-28",664.57],["2024-07-01",451.783],["2024-07-02",443.369],["2024-07-03",425.898],["2024-07-05",390.632],["2024-07-08",415.257],["2024-07-09",423.152],["2024-07-10",422.147],["2024-07-11",403.708],["2024-07-12",406.59],["2024-07-15",413.28],["2024-07-16",409.594],["2024-07-17",399.401],["2024-07-18",391.652],["2024-07-19",379.801],["2024-07-22",395.901],["2024-07-23",389.837],["2024-07-24",399.121],["2024-07-25",377.433],["2024-07-26",381.257],["2024-07-29",385.281],["2024-07-30",367.054],["2024-07-31",413.2],["2024-08-01",348.885],["2024-08-02",338.473],["2024-08-05",316.246],["2024-08-06",291.958],["2024-08-07",286.66],["2024-08-08",303.159],["2024-08-09",312.198],["2024-08-12",328.641],["2024-08-13",324.494],["2024-08-14",328.472],["2024-08-15",307.141],["2024-08-16",330.317],["2024-08-19",333.583],["2024-08-20",310.819],["2024-08-21",321.329],["2024-08-22",316.777],["2024-08-23",312.896],["2024-08-26",353.557],["2024-08-27",344.045],["2024-08-28",388.89],["2024-08-29",383.434],["2024-08-30",433.13],["2024-09-03",349.808],["2024-09-04",337.312],["2024-09-05",291.091],["2024-09-06",299.271],["2024-09-09",292.158],["2024-09-10",281.392],["2024-09-11",279.215],["2024-09-12",294.464],["2024-09-13",284.951],["2024-09-16",239.386],["2024-09-17",256.337],["2024-09-18",305.831],["2024-09-19",311.777],["2024-09-20",339.316],["2024-09-23",380.372],["2024-09-24",388.977],["2024-09-25",416.193],["2024-09-26",424.916],["2024-09-27",436.518],["2024-09-30",465.638],["2024-10-01",375.221],["2024-10-02",383.398],["2024-10-03",341.248],["2024-10-04",330.012],["2024-10-07",322.948],["2024-10-08",325.355],["2024-10-09",343.448],["2024-10-10",322.587],["2024-10-11",331.735],["2024-10-15",286.398],["2024-10-16",272.028],["2024-10-17",262.21],["2024-10-18",259.892],["2024-10-21",261.044],["2024-10-22",237.76],["2024-10-23",270.839],["2024-10-24",202.798],["2024-10-25",227],["2024-10-28",251.032],["2024-10-29",244.841],["2024-10-30",228.946],["2024-10-31",201.278],["2024-11-01",155.476],["2024-11-04",171.885],["2024-11-05",144.243],["2024-11-06",177.871],["2024-11-07",159.002],["2024-11-08",163.621],["2024-11-12",178.814],["2024-11-13",238.106],["2024-11-14",214.509],["2024-11-15",172.4],["2024-11-18",200.03],["2024-11-19",200.664],["2024-11-20",217.793],["2024-11-21",188.567],["2024-11-22",204.254],["2024-11-25",186.749],["2024-11-26",148.823],["2024-11-27",169.815],["2024-11-29",197.627],["2024-12-02",135.858],["2024-12-03",161.572],["2024-12-04",162.866],["2024-12-05",131.964],["2024-12-06",130.014],["2024-12-09",153.029],["2024-12-10",174.842],["2024-12-11",180.12],["2024-12-12",165.025],["2024-12-13",135.777],["2024-12-16",110.753],["2024-12-17",118.093],["2024-12-18",131.651],["2024-12-19",112.417],["2024-12-20",98.356],["2024-12-23",116.004],["2024-12-24",180.989],["2024-12-26",196.818],["2024-12-27",268.739],["2024-12-30",260.743],["2024-12-31",473.46],["2025-01-02",239.858],["2025-01-03",237.377],["2025-01-06",231.926],["2025-01-07",208.296],["2025-01-08",185.144],["2025-01-09",168.225],["2025-01-10",178.8],["2025-01-13",183.669],["2025-01-14",160.219],["2025-01-15",119.977],["2025-01-16",94.489],["2025-01-17",118.327],["2025-01-21",96.015],["2025-01-22",123.981],["2025-01-23",132.031],["2025-01-24",104.972],["2025-01-27",92.863],["2025-01-28",112.76],["2025-01-29",121.842],["2025-01-30",125.965],["2025-01-31",187.913],["2025-02-03",97.781],["2025-02-04",85.654],["2025-02-05",78.788],["2025-02-06",79.983],["2025-02-07",95.248],["2025-02-10",99.653],["2025-02-11",76.446],["2025-02-12",67.67],["2025-02-13",67.82],["2025-02-14",58.77],["2025-02-18",77.817],["2025-02-19",73.196],["2025-02-20",63.207],["2025-02-21",68.983],["2025-02-24",76.818],["2025-02-25",96],["2025-02-26",126.058],["2025-02-27",182.148],["2025-02-28",234.422],["2025-03-03",119.987],["2025-03-04",135.257],["2025-03-05",139.493],["2025-03-06",129.269],["2025-03-07",136.305],["2025-03-10",129.054],["2025-03-11",137.31],["2025-03-12",131.055],["2025-03-13",113.435],["2025-03-14",126.234],["2025-03-17",89.496],["2025-03-18",149.503],["2025-03-19",193.378],["2025-03-20",192.64],["2025-03-21",200.85],["2025-03-24",196.565],["2025-03-25",214.786],["2025-03-26",241.371],["2025-03-27",291.785],["2025-03-28",286.575],["2025-03-31",399.167],["2025-04-01",230.063],["2025-04-02",233.488],["2025-04-03",196.265],["2025-04-04",184.499],["2025-04-07",148.146],["2025-04-08",156.911],["2025-04-09",168.115],["2025-04-10",129.95],["2025-04-11",98.531],["2025-04-14",102.838],["2025-04-15",88.878],["2025-04-16",54.772],["2025-04-17",58.6],["2025-04-21",114.114],["2025-04-22",137.951],["2025-04-23",171.78],["2025-04-24",130.004],["2025-04-25",94.021],["2025-04-28",148.649],["2025-04-29",157.537],["2025-04-30",250.601],["2025-05-01",157.353],["2025-05-02",147.882],["2025-05-05",124.69],["2025-05-06",129.858],["2025-05-07",154.859],["2025-05-08",139.768],["2025-05-09",142.272],["2025-05-12",147.505],["2025-05-13",144.214],["2025-05-14",165.024],["2025-05-15",109.436],["2025-05-16",136.799],["2025-05-19",180.417],["2025-05-20",136.033],["2025-05-21",162.802],["2025-05-22",173.018],["2025-05-23",154.841],["2025-05-27",138.066],["2025-05-28",173.641],["2025-05-29",165.66],["2025-05-30",315.657],["2025-06-02",135.841],["2025-06-03",153.177],["2025-06-04",168.882],["2025-06-05",152.727],["2025-06-06",149.284],["2025-06-09",179.315],["2025-06-10",182.725],["2025-06-11",204.625],["2025-06-12",181.417],["2025-06-13",168.645],["2025-06-16",140.759],["2025-06-17",168.939],["2025-06-18",205.05],["2025-06-20",138.283],["2025-06-23",165.319],["2025-06-24",187.367],["2025-06-25",210.879],["2025-06-26",252.432],["2025-06-27",285.742],["2025-06-30",460.731],["2025-07-01",245.53],["2025-07-02",237.307],["2025-07-03",214.665],["2025-07-07",218.03],["2025-07-08",219.415],["2025-07-09",227.273],["2025-07-10",183.339],["2025-07-11",181.637],["2025-07-14",217.841],["2025-07-15",198.277],["2025-07-16",197.086],["2025-07-17",193.66],["2025-07-18",199.298],["2025-07-21",213.666],["2025-07-22",196.374],["2025-07-23",189.632],["2025-07-24",132.186],["2025-07-25",150.509],["2025-07-28",170.463],["2025-07-29",171.018],["2025-07-30",155.481],["2025-07-31",214.445],["2025-08-01",97.426],["2025-08-04",125.73],["2025-08-05",84.356],["2025-08-06",91.966],["2025-08-07",77.961],["2025-08-08",80.303],["2025-08-11",82.214],["2025-08-12",57.492],["2025-08-13",57.202],["2025-08-14",28.818],["2025-08-15",33.757],["2025-08-18",38.24],["2025-08-19",22.344],["2025-08-20",34.999],["2025-08-21",25.358],["2025-08-22",36.275],["2025-08-25",47.567],["2025-08-26",28.574],["2025-08-27",34.744],["2025-08-28",31.966],["2025-08-29",77.898],["2025-09-02",21.066],["2025-09-03",17.923],["2025-09-04",20.128],["2025-09-05",20.997],["2025-09-08",19.416],["2025-09-09",22.915],["2025-09-10",29.4],["2025-09-11",26.897],["2025-09-12",17.331],["2025-09-15",16.954],["2025-09-16",18.817],["2025-09-17",13.963],["2025-09-18",13.707],["2025-09-19",11.363],["2025-09-22",14.173],["2025-09-23",14.402],["2025-09-24",29.172],["2025-09-25",25.369],["2025-09-26",48.073],["2025-09-29",56.22],["2025-09-30",49.071],["2025-10-01",10.179],["2025-10-02",8.436],["2025-10-03",25.392],["2025-10-06",21.776],["2025-10-07",4.622],["2025-10-08",5.231],["2025-10-09",4.496],["2025-10-10",4.124],["2025-10-14",3.516],["2025-10-15",5.484],["2025-10-16",6.96],["2025-10-17",4.102],["2025-10-20",5.931],["2025-10-21",4.699],["2025-10-22",4.005],["2025-10-23",6.941],["2025-10-24",2.435],["2025-10-27",10.642],["2025-10-28",14.096],["2025-10-29",19.504],["2025-10-30",19.166],["2025-10-31",51.802],["2025-11-03",23.792],["2025-11-04",16.983],["2025-11-05",12.814],["2025-11-06",10.754],["2025-11-07",4.903],["2025-11-10",7.152],["2025-11-12",5.886],["2025-11-13",3.761],["2025-11-14",1.559],["2025-11-17",3.172],["2025-11-18",0.905],["2025-11-19",1.129],["2025-11-20",6.52],["2025-11-21",2.503],["2025-11-24",1.077],["2025-11-25",2.314],["2025-11-26",2.217],["2025-11-28",7.561],["2025-12-01",3.24],["2025-12-02",5.62],["2025-12-03",2.514],["2025-12-04",2.233],["2025-12-05",1.485],["2025-12-08",1.703],["2025-12-09",3.211],["2025-12-10",5.045],["2025-12-11",2.874],["2025-12-12",0.838],["2025-12-15",2.601],["2025-12-16",1.554],["2025-12-17",10.361],["2025-12-18",11.708],["2025-12-19",3.047],["2025-12-22",1.523],["2025-12-23",5.893],["2025-12-24",4.803],["2025-12-26",20.339],["2025-12-29",10.551],["2025-12-30",12.605],["2025-12-31",105.993],["2026-01-02",5.667],["2026-01-05",6.485],["2026-01-06",2.582],["2026-01-07",4.582],["2026-01-08",3.083],["2026-01-09",3.28],["2026-01-12",3.402],["2026-01-13",3.277],["2026-01-14",3.223],["2026-01-15",2.003],["2026-01-16",1.222],["2026-01-20",3.506],["2026-01-21",3.344],["2026-01-22",2.058],["2026-01-23",0.927],["2026-01-26",1.489],["2026-01-27",1.253],["2026-01-28",1.103],["2026-01-29",2.852],["2026-01-30",9.629],["2026-02-02",10.415],["2026-02-03",1.785],["2026-02-04",2.414],["2026-02-05",1.748],["2026-02-06",3.111],["2026-02-09",1.306],["2026-02-10",1.447],["2026-02-11",1.048],["2026-02-12",2.844],["2026-02-13",0.377],["2026-02-17",0.441],["2026-02-18",0.856],["2026-02-19",0.632],["2026-02-20",0.496],["2026-02-23",0.877],["2026-02-24",0.917],["2026-02-25",1.159],["2026-02-26",3.796],["2026-02-27",16.318],["2026-03-02",0.627],["2026-03-03",1.203],["2026-03-04",0.877],["2026-03-05",2.793],["2026-03-06",1.512],["2026-03-09",0.332],["2026-03-10",0.278],["2026-03-11",0.552],["2026-03-12",0.137],["2026-03-13",0.427],["2026-03-16",0.582],["2026-03-17",0.797],["2026-03-18",0.698],["2026-03-19",0.637],["2026-03-20",0.822],["2026-03-23",0.857],["2026-03-24",1.123],["2026-03-25",0.777],["2026-03-26",0.885],["2026-03-27",0.992],["2026-03-30",0.752],["2026-03-31",15.782],["2026-04-01",2.107],["2026-04-02",0.327],["2026-04-06",0.227],["2026-04-07",15.345],["2026-04-08",0.177],["2026-04-09",0.402],["2026-04-10",0.507],["2026-04-13",0.227],["2026-04-14",0.306],["2026-04-15",0.223],["2026-04-16",0.158],["2026-04-17",0.137],["2026-04-20",0.503],["2026-04-21",0.807],["2026-04-22",0.538],["2026-04-23",0.114],["2026-04-24",0.082],["2026-04-27",0.363],["2026-04-28",0.643],["2026-04-29",0.747],["2026-04-30",8.261],["2026-05-01",0.607],["2026-05-04",0.618],["2026-05-05",1.122],["2026-05-06",1.633],["2026-05-07",0.773],["2026-05-08",0.787],["2026-05-11",1.133],["2026-05-12",1.199],["2026-05-13",3.719],["2026-05-14",2.034],["2026-05-15",0.647],["2026-05-18",7.193],["2026-05-19",12.911],["2026-05-20",24.867],["2026-05-21",3.281],["2026-05-22",0.965],["2026-05-26",1.787],["2026-05-27",1.853],["2026-05-28",1.163],["2026-05-29",11.677],["2026-06-01",1.302],["2026-06-02",2.502],["2026-06-03",2.062],["2026-06-04",1.122],["2026-06-05",0.761],["2026-06-08",1.832],["2026-06-09",0.577],["2026-06-10",0.387],["2026-06-11",0.46],["2026-06-12",0.454],["2026-06-15",0.581],["2026-06-16",10.721],["2026-06-17",6.828],["2026-06-18",0.251],["2026-06-22",3.925],["2026-06-23",6.484],["2026-06-24",4.534],["2026-06-25",5.718],["2026-06-26",6.426],["2026-06-29",3.546],["2026-06-30",26.9],["2026-07-01",1.001],["2026-07-02",2.175]]}