{"code":"OBMMIVA30YF","name":"Daily 30yr VA mortgage rate","freq":"d","units":"pct","component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2372,"last_value":6.093,"last_date":"2026-07-01","yoy":-0.02105,"series":[["2017-01-03",4.019],["2017-01-04",4.007],["2017-01-05",3.979],["2017-01-06",3.978],["2017-01-09",3.996],["2017-01-10",3.997],["2017-01-11",4.043],["2017-01-12",3.955],["2017-01-13",4.053],["2017-01-17",4.043],["2017-01-18",4.076],["2017-01-19",4.099],["2017-01-20",4.124],["2017-01-23",4.052],["2017-01-24",4.082],["2017-01-25",4.126],["2017-01-26",4.112],["2017-01-27",4.078],["2017-01-30",4.08],["2017-01-31",4.045],["2017-02-01",4.149],["2017-02-02",4.1],["2017-02-03",4.102],["2017-02-06",4.08],["2017-02-07",4.083],["2017-02-08",3.994],["2017-02-09",4.022],["2017-02-10",4.013],["2017-02-13",4.056],["2017-02-14",4.112],["2017-02-15",4.14],["2017-02-16",4.077],["2017-02-17",4.04],["2017-02-21",4.078],["2017-02-22",4.039],["2017-02-23",4.076],["2017-02-24",3.981],["2017-02-27",3.97],["2017-02-28",4.012],["2017-03-01",4.097],["2017-03-02",4.099],["2017-03-03",4.194],["2017-03-06",4.151],["2017-03-07",4.151],["2017-03-08",4.185],["2017-03-09",4.238],["2017-03-10",4.233],["2017-03-13",4.253],["2017-03-14",4.309],["2017-03-15",4.248],["2017-03-16",4.193],["2017-03-17",4.181],["2017-03-20",4.2],["2017-03-21",4.118],["2017-03-22",4.093],["2017-03-23",4.136],["2017-03-24",4.126],["2017-03-27",4.04],["2017-03-28",4.105],["2017-03-29",4.109],["2017-03-30",4.098],["2017-03-31",4.091],["2017-04-03",4.036],["2017-04-04",4.043],["2017-04-05",4.034],["2017-04-06",4.047],["2017-04-07",4.047],["2017-04-10",4.073],["2017-04-11",3.998],["2017-04-12",4],["2017-04-13",3.976],["2017-04-14",3.977],["2017-04-17",3.987],["2017-04-18",3.916],["2017-04-19",3.932],["2017-04-20",4.01],["2017-04-21",3.973],["2017-04-24",3.984],["2017-04-25",4.026],["2017-04-26",4.056],["2017-04-27",4.027],["2017-04-28",3.972],["2017-05-01",4.007],["2017-05-02",4.025],["2017-05-03",4.018],["2017-05-04",4.03],["2017-05-05",4.032],["2017-05-08",4],["2017-05-09",4.045],["2017-05-10",4.056],["2017-05-11",4.05],["2017-05-12",3.994],["2017-05-15",4.005],["2017-05-16",3.971],["2017-05-17",3.949],["2017-05-18",3.938],["2017-05-19",3.913],["2017-05-22",3.916],["2017-05-23",3.981],["2017-05-24",3.943],["2017-05-25",3.927],["2017-05-26",3.896],["2017-05-30",3.924],["2017-05-31",3.924],["2017-06-01",3.931],["2017-06-02",3.874],["2017-06-05",3.913],["2017-06-06",3.941],["2017-06-07",3.872],["2017-06-08",3.866],["2017-06-09",3.903],["2017-06-12",3.899],["2017-06-13",3.942],["2017-06-14",3.897],["2017-06-15",3.907],["2017-06-16",3.949],["2017-06-19",3.937],["2017-06-20",3.979],["2017-06-21",3.945],["2017-06-22",3.956],["2017-06-23",3.927],["2017-06-26",3.929],["2017-06-27",3.947],["2017-06-28",3.984],["2017-06-29",4.012],["2017-06-30",4.049],["2017-07-03",4.061],["2017-07-05",4.097],["2017-07-06",4.085],["2017-07-07",4.081],["2017-07-10",4.057],["2017-07-11",4.069],["2017-07-12",4.028],["2017-07-13",4.034],["2017-07-14",4.021],["2017-07-17",4.026],["2017-07-18",3.973],["2017-07-19",3.993],["2017-07-20",4.026],["2017-07-21",3.984],["2017-07-24",4.016],["2017-07-25",4.038],["2017-07-26",4.029],["2017-07-27",4.007],["2017-07-28",3.979],["2017-07-31",3.975],["2017-08-01",3.986],["2017-08-02",3.96],["2017-08-03",3.957],["2017-08-04",3.96],["2017-08-07",3.975],["2017-08-08",3.979],["2017-08-09",3.972],["2017-08-10",3.97],["2017-08-11",3.941],["2017-08-14",3.94],["2017-08-15",3.984],["2017-08-16",3.95],["2017-08-17",3.952],["2017-08-18",3.958],["2017-08-21",3.92],["2017-08-22",3.949],["2017-08-23",3.969],["2017-08-24",3.989],["2017-08-25",3.915],["2017-08-28",3.948],["2017-08-29",3.888],["2017-08-30",3.913],["2017-08-31",3.917],["2017-09-01",3.89],["2017-09-05",3.905],["2017-09-06",3.893],["2017-09-07",3.887],["2017-09-08",3.863],["2017-09-11",3.882],["2017-09-12",3.896],["2017-09-13",3.857],["2017-09-14",3.905],["2017-09-15",3.874],["2017-09-18",3.912],["2017-09-19",3.865],["2017-09-20",3.929],["2017-09-21",3.939],["2017-09-22",3.988],["2017-09-25",3.974],["2017-09-26",3.911],["2017-09-27",3.919],["2017-09-28",3.961],["2017-09-29",3.93],["2017-10-02",3.956],["2017-10-03",3.944],["2017-10-04",3.92],["2017-10-05",3.954],["2017-10-06",3.952],["2017-10-10",3.962],["2017-10-11",3.909],["2017-10-12",3.944],["2017-10-13",3.895],["2017-10-16",3.893],["2017-10-17",3.972],["2017-10-18",3.995],["2017-10-19",3.964],["2017-10-20",4.016],["2017-10-23",4.026],["2017-10-24",4.058],["2017-10-25",4.044],["2017-10-26",4.048],["2017-10-27",4.029],["2017-10-30",3.97],["2017-10-31",3.979],["2017-11-01",3.977],["2017-11-02",3.968],["2017-11-03",3.961],["2017-11-06",3.947],["2017-11-07",3.991],["2017-11-08",3.977],["2017-11-09",3.99],["2017-11-13",4.017],["2017-11-14",4.049],["2017-11-15",3.97],["2017-11-16",4.003],["2017-11-17",3.989],["2017-11-20",4.031],["2017-11-21",4.052],["2017-11-22",3.985],["2017-11-24",3.92],["2017-11-27",3.979],["2017-11-28",4.001],["2017-11-29",4.037],["2017-11-30",4.039],["2017-12-01",4.057],["2017-12-04",4.025],["2017-12-05",3.97],["2017-12-06",3.983],["2017-12-07",4.004],["2017-12-08",4.038],["2017-12-11",4.036],["2017-12-12",4.034],["2017-12-13",4.026],["2017-12-14",4.007],["2017-12-15",4.021],["2017-12-18",4.044],["2017-12-19",4.073],["2017-12-20",4.051],["2017-12-21",4.063],["2017-12-22",4.093],["2017-12-26",4.109],["2017-12-27",4.122],["2017-12-28",4.019],["2017-12-29",4.045],["2018-01-02",4.009],["2018-01-03",4.009],["2018-01-04",4.028],["2018-01-05",4.017],["2018-01-08",4.079],["2018-01-09",4.102],["2018-01-10",4.127],["2018-01-11",4.096],["2018-01-12",4.11],["2018-01-16",4.089],["2018-01-17",4.117],["2018-01-18",4.165],["2018-01-19",4.191],["2018-01-22",4.255],["2018-01-23",4.211],["2018-01-24",4.227],["2018-01-25",4.205],["2018-01-26",4.212],["2018-01-29",4.307],["2018-01-30",4.313],["2018-01-31",4.286],["2018-02-01",4.315],["2018-02-02",4.414],["2018-02-05",4.423],["2018-02-06",4.404],["2018-02-07",4.429],["2018-02-08",4.509],["2018-02-09",4.48],["2018-02-12",4.545],["2018-02-13",4.536],["2018-02-14",4.567],["2018-02-15",4.574],["2018-02-16",4.548],["2018-02-20",4.553],["2018-02-21",4.579],["2018-02-22",4.594],["2018-02-23",4.575],["2018-02-26",4.568],["2018-02-27",4.606],["2018-02-28",4.602],["2018-03-01",4.562],["2018-03-02",4.592],["2018-03-05",4.653],["2018-03-06",4.656],["2018-03-07",4.623],["2018-03-08",4.661],["2018-03-09",4.662],["2018-03-12",4.647],["2018-03-13",4.635],["2018-03-14",4.609],["2018-03-15",4.597],["2018-03-16",4.617],["2018-03-19",4.615],["2018-03-20",4.663],["2018-03-21",4.745],["2018-03-22",4.659],["2018-03-23",4.658],["2018-03-26",4.61],["2018-03-27",4.647],["2018-03-28",4.6],["2018-03-29",4.576],["2018-03-30",4.505],["2018-04-02",4.611],["2018-04-03",4.624],["2018-04-04",4.614],["2018-04-05",4.587],["2018-04-06",4.548],["2018-04-09",4.559],["2018-04-10",4.593],["2018-04-11",4.599],["2018-04-12",4.639],["2018-04-13",4.62],["2018-04-16",4.6],["2018-04-17",4.588],["2018-04-18",4.613],["2018-04-19",4.651],["2018-04-20",4.671],["2018-04-23",4.708],["2018-04-24",4.725],["2018-04-25",4.725],["2018-04-26",4.73],["2018-04-27",4.717],["2018-04-30",4.706],["2018-05-01",4.699],["2018-05-02",4.726],["2018-05-03",4.712],["2018-05-04",4.693],["2018-05-07",4.727],["2018-05-08",4.733],["2018-05-09",4.764],["2018-05-10",4.764],["2018-05-11",4.729],["2018-05-14",4.745],["2018-05-15",4.807],["2018-05-16",4.81],["2018-05-17",4.88],["2018-05-18",4.856],["2018-05-21",4.83],["2018-05-22",4.837],["2018-05-23",4.797],["2018-05-24",4.732],["2018-05-25",4.725],["2018-05-29",4.665],["2018-05-30",4.648],["2018-05-31",4.664],["2018-06-01",4.68],["2018-06-04",4.698],["2018-06-05",4.714],["2018-06-06",4.765],["2018-06-07",4.791],["2018-06-08",4.739],["2018-06-11",4.775],["2018-06-12",4.751],["2018-06-13",4.776],["2018-06-14",4.811],["2018-06-15",4.749],["2018-06-18",4.736],["2018-06-19",4.686],["2018-06-20",4.751],["2018-06-21",4.782],["2018-06-22",4.76],["2018-06-25",4.757],["2018-06-26",4.757],["2018-06-27",4.711],["2018-06-28",4.72],["2018-06-29",4.758],["2018-07-02",4.741],["2018-07-03",4.724],["2018-07-05",4.698],["2018-07-06",4.734],["2018-07-09",4.72],["2018-07-10",4.732],["2018-07-11",4.718],["2018-07-12",4.736],["2018-07-13",4.708],["2018-07-16",4.716],["2018-07-17",4.69],["2018-07-18",4.719],["2018-07-19",4.717],["2018-07-20",4.721],["2018-07-23",4.747],["2018-07-24",4.792],["2018-07-25",4.779],["2018-07-26",4.772],["2018-07-27",4.77],["2018-07-30",4.774],["2018-07-31",4.762],["2018-08-01",4.816],["2018-08-02",4.778],["2018-08-03",4.792],["2018-08-06",4.755],["2018-08-07",4.794],["2018-08-08",4.817],["2018-08-09",4.77],["2018-08-10",4.764],["2018-08-13",4.725],["2018-08-14",4.792],["2018-08-15",4.77],["2018-08-16",4.752],["2018-08-17",4.753],["2018-08-20",4.707],["2018-08-21",4.735],["2018-08-22",4.744],["2018-08-23",4.71],["2018-08-24",4.704],["2018-08-27",4.752],["2018-08-28",4.76],["2018-08-29",4.709],["2018-08-30",4.708],["2018-08-31",4.711],["2018-09-04",4.776],["2018-09-05",4.788],["2018-09-06",4.766],["2018-09-07",4.753],["2018-09-10",4.746],["2018-09-11",4.797],["2018-09-12",4.835],["2018-09-13",4.781],["2018-09-14",4.805],["2018-09-17",4.835],["2018-09-18",4.864],["2018-09-19",4.894],["2018-09-20",4.936],["2018-09-21",4.904],["2018-09-24",4.896],["2018-09-25",4.932],["2018-09-26",4.901],["2018-09-27",4.864],["2018-09-28",4.885],["2018-10-01",4.874],["2018-10-02",4.869],["2018-10-03",4.912],["2018-10-04",5.028],["2018-10-05",5.07],["2018-10-09",5.049],["2018-10-10",5.042],["2018-10-11",5.035],["2018-10-12",5.01],["2018-10-15",5.03],["2018-10-16",5.024],["2018-10-17",5.024],["2018-10-18",5.049],["2018-10-19",5.065],["2018-10-22",5.09],["2018-10-23",5.081],["2018-10-24",5.076],["2018-10-25",5.049],["2018-10-26",5.018],["2018-10-29",5.079],["2018-10-30",5.05],["2018-10-31",5.106],["2018-11-01",5.088],["2018-11-02",5.086],["2018-11-05",5.16],["2018-11-06",5.126],["2018-11-07",5.145],["2018-11-08",5.147],["2018-11-09",5.13],["2018-11-13",5.135],["2018-11-14",5.108],["2018-11-15",5.113],["2018-11-16",5.008],["2018-11-19",5.04],["2018-11-20",5.046],["2018-11-21",5.078],["2018-11-23",4.986],["2018-11-26",5.055],["2018-11-27",5.088],["2018-11-28",5.042],["2018-11-29",5.021],["2018-11-30",5.036],["2018-12-03",4.957],["2018-12-04",4.926],["2018-12-05",4.976],["2018-12-06",4.955],["2018-12-07",4.954],["2018-12-10",4.888],["2018-12-11",4.892],["2018-12-12",4.847],["2018-12-13",4.86],["2018-12-14",4.842],["2018-12-17",4.855],["2018-12-18",4.816],["2018-12-19",4.802],["2018-12-20",4.802],["2018-12-21",4.78],["2018-12-24",4.821],["2018-12-26",4.812],["2018-12-27",4.752],["2018-12-28",4.773],["2018-12-31",4.755],["2019-01-02",4.741],["2019-01-03",4.66],["2019-01-04",4.647],["2019-01-07",4.611],["2019-01-08",4.657],["2019-01-09",4.618],["2019-01-10",4.694],["2019-01-11",4.634],["2019-01-14",4.597],["2019-01-15",4.61],["2019-01-16",4.642],["2019-01-17",4.559],["2019-01-18",4.696],["2019-01-22",4.657],["2019-01-23",4.683],["2019-01-24",4.678],["2019-01-25",4.67],["2019-01-28",4.647],["2019-01-29",4.677],["2019-01-30",4.617],["2019-01-31",4.568],["2019-02-01",4.564],["2019-02-04",4.605],["2019-02-05",4.586],["2019-02-06",4.564],["2019-02-07",4.564],["2019-02-08",4.564],["2019-02-11",4.569],["2019-02-12",4.558],["2019-02-13",4.53],["2019-02-14",4.53],["2019-02-15",4.561],["2019-02-19",4.566],["2019-02-20",4.534],["2019-02-21",4.458],["2019-02-22",4.504],["2019-02-25",4.509],["2019-02-26",4.483],["2019-02-27",4.507],["2019-02-28",4.501],["2019-03-01",4.546],["2019-03-04",4.57],["2019-03-05",4.587],["2019-03-06",4.509],["2019-03-07",4.539],["2019-03-08",4.47],["2019-03-11",4.479],["2019-03-12",4.492],["2019-03-13",4.438],["2019-03-14",4.466],["2019-03-15",4.376],["2019-03-18",4.442],["2019-03-19",4.465],["2019-03-20",4.443],["2019-03-21",4.34],["2019-03-22",4.304],["2019-03-25",4.216],["2019-03-26",4.174],["2019-03-27",4.14],["2019-03-28",4.181],["2019-03-29",4.19],["2019-04-01",4.272],["2019-04-02",4.3],["2019-04-03",4.248],["2019-04-04",4.26],["2019-04-05",4.26],["2019-04-08",4.253],["2019-04-09",4.308],["2019-04-10",4.203],["2019-04-11",4.256],["2019-04-12",4.239],["2019-04-15",4.323],["2019-04-16",4.301],["2019-04-17",4.31],["2019-04-18",4.284],["2019-04-19",4.205],["2019-04-22",4.312],["2019-04-23",4.396],["2019-04-24",4.345],["2019-04-25",4.32],["2019-04-26",4.259],["2019-04-29",4.307],["2019-04-30",4.312],["2019-05-01",4.282],["2019-05-02",4.313],["2019-05-03",4.3],["2019-05-06",4.276],["2019-05-07",4.237],["2019-05-08",4.226],["2019-05-09",4.183],["2019-05-10",4.193],["2019-05-13",4.221],["2019-05-14",4.183],["2019-05-15",4.135],["2019-05-16",4.175],["2019-05-17",4.132],["2019-05-20",4.173],["2019-05-21",4.24],["2019-05-22",4.195],["2019-05-23",4.154],["2019-05-24",4.114],["2019-05-28",4.111],["2019-05-29",4.104],["2019-05-30",4.081],["2019-05-31",3.985],["2019-06-03",3.952],["2019-06-04",3.924],["2019-06-05",3.889],["2019-06-06",3.938],["2019-06-07",3.915],["2019-06-10",3.917],["2019-06-11",3.984],["2019-06-12",3.924],["2019-06-13",3.901],["2019-06-14",3.886],["2019-06-17",3.938],["2019-06-18",3.839],["2019-06-19",3.857],["2019-06-20",3.752],["2019-06-21",3.763],["2019-06-24",3.77],["2019-06-25",3.75],["2019-06-26",3.739],["2019-06-27",3.782],["2019-06-28",3.731],["2019-07-01",3.777],["2019-07-02",3.798],["2019-07-03",3.766],["2019-07-05",3.809],["2019-07-08",3.783],["2019-07-09",3.809],["2019-07-10",3.796],["2019-07-11",3.83],["2019-07-12",3.869],["2019-07-15",3.846],["2019-07-16",3.869],["2019-07-17",3.797],["2019-07-18",3.79],["2019-07-19",3.769],["2019-07-22",3.763],["2019-07-23",3.784],["2019-07-24",3.746],["2019-07-25",3.742],["2019-07-26",3.756],["2019-07-29",3.782],["2019-07-30",3.744],["2019-07-31",3.747],["2019-08-01",3.647],["2019-08-02",3.612],["2019-08-05",3.608],["2019-08-06",3.609],["2019-08-07",3.603],["2019-08-08",3.681],["2019-08-09",3.587],["2019-08-12",3.624],["2019-08-13",3.629],["2019-08-14",3.605],["2019-08-15",3.583],["2019-08-16",3.547],["2019-08-19",3.594],["2019-08-20",3.595],["2019-08-21",3.637],["2019-08-22",3.619],["2019-08-23",3.588],["2019-08-26",3.589],["2019-08-27",3.578],["2019-08-28",3.527],["2019-08-29",3.515],["2019-08-30",3.524],["2019-09-03",3.512],["2019-09-04",3.482],["2019-09-05",3.481],["2019-09-06",3.458],["2019-09-09",3.558],["2019-09-10",3.579],["2019-09-11",3.591],["2019-09-12",3.61],["2019-09-13",3.684],["2019-09-16",3.733],["2019-09-17",3.726],["2019-09-18",3.645],["2019-09-19",3.613],["2019-09-20",3.621],["2019-09-23",3.598],["2019-09-24",3.633],["2019-09-25",3.607],["2019-09-26",3.63],["2019-09-27",3.602],["2019-09-30",3.6],["2019-10-01",3.573],["2019-10-02",3.536],["2019-10-03",3.516],["2019-10-04",3.454],["2019-10-07",3.518],["2019-10-08",3.461],["2019-10-09",3.498],["2019-10-10",3.497],["2019-10-11",3.565],["2019-10-15",3.592],["2019-10-16",3.598],["2019-10-17",3.599],["2019-10-18",3.598],["2019-10-21",3.676],["2019-10-22",3.705],["2019-10-23",3.632],["2019-10-24",3.602],["2019-10-25",3.629],["2019-10-28",3.702],["2019-10-29",3.674],["2019-10-30",3.617],["2019-10-31",3.526],["2019-11-01",3.524],["2019-11-04",3.541],["2019-11-05",3.549],["2019-11-06",3.543],["2019-11-07",3.643],["2019-11-08",3.627],["2019-11-12",3.637],["2019-11-13",3.594],["2019-11-14",3.534],["2019-11-15",3.525],["2019-11-18",3.544],["2019-11-19",3.534],["2019-11-20",3.547],["2019-11-21",3.523],["2019-11-22",3.509],["2019-11-25",3.533],["2019-11-26",3.48],["2019-11-27",3.527],["2019-11-29",3.439],["2019-12-02",3.596],["2019-12-03",3.499],["2019-12-04",3.492],["2019-12-05",3.536],["2019-12-06",3.555],["2019-12-09",3.538],["2019-12-10",3.541],["2019-12-11",3.498],["2019-12-12",3.551],["2019-12-13",3.483],["2019-12-16",3.563],["2019-12-17",3.524],["2019-12-18",3.576],["2019-12-19",3.55],["2019-12-20",3.56],["2019-12-23",3.563],["2019-12-24",3.562],["2019-12-26",3.566],["2019-12-27",3.509],["2019-12-30",3.562],["2019-12-31",3.534],["2020-01-02",3.516],["2020-01-03",3.505],["2020-01-06",3.482],["2020-01-07",3.525],["2020-01-08",3.515],["2020-01-09",3.538],["2020-01-10",3.48],["2020-01-13",3.505],["2020-01-14",3.514],["2020-01-15",3.463],["2020-01-16",3.481],["2020-01-17",3.536],["2020-01-21",3.57],["2020-01-22",3.558],["2020-01-23",3.469],["2020-01-24",3.47],["2020-01-27",3.45],["2020-01-28",3.451],["2020-01-29",3.438],["2020-01-30",3.421],["2020-01-31",3.414],["2020-02-03",3.417],["2020-02-04",3.436],["2020-02-05",3.476],["2020-02-06",3.433],["2020-02-07",3.414],["2020-02-10",3.427],["2020-02-11",3.416],["2020-02-12",3.423],["2020-02-13",3.454],["2020-02-14",3.393],["2020-02-18",3.472],["2020-02-19",3.462],["2020-02-20",3.448],["2020-02-21",3.37],["2020-02-24",3.336],["2020-02-25",3.332],["2020-02-26",3.308],["2020-02-27",3.242],["2020-02-28",3.184],["2020-03-02",3.091],["2020-03-03",3.034],["2020-03-04",3.003],["2020-03-05",3.059],["2020-03-06",3.044],["2020-03-09",3.015],["2020-03-10",3.182],["2020-03-11",3.318],["2020-03-12",3.512],["2020-03-13",3.62],["2020-03-16",3.229],["2020-03-17",3.142],["2020-03-18",3.366],["2020-03-19",3.8],["2020-03-20",3.651],["2020-03-23",3.228],["2020-03-24",3.224],["2020-03-25",3.173],["2020-03-26",3.18],["2020-03-27",3.13],["2020-03-30",3.091],["2020-03-31",3.149],["2020-04-01",3.188],["2020-04-02",3.159],["2020-04-03",3.097],["2020-04-06",3.098],["2020-04-07",3.067],["2020-04-08",3.014],["2020-04-09",2.965],["2020-04-10",2.969],["2020-04-13",3.016],["2020-04-14",3.054],["2020-04-15",3.029],["2020-04-16",2.985],["2020-04-17",3.018],["2020-04-20",3.065],["2020-04-21",3.071],["2020-04-22",3.015],["2020-04-23",2.954],["2020-04-24",2.949],["2020-04-27",2.984],["2020-04-28",3.007],["2020-04-29",2.985],["2020-04-30",2.964],["2020-05-01",2.986],["2020-05-04",3.01],["2020-05-05",3.009],["2020-05-06",3.027],["2020-05-07",3],["2020-05-08",3.007],["2020-05-11",3.053],["2020-05-12",3.004],["2020-05-13",2.967],["2020-05-14",2.958],["2020-05-15",2.959],["2020-05-18",3.028],["2020-05-19",2.999],["2020-05-20",2.964],["2020-05-21",2.978],["2020-05-22",2.945],["2020-05-26",2.97],["2020-05-27",2.943],["2020-05-28",2.969],["2020-05-29",2.929],["2020-06-01",2.926],["2020-06-02",2.946],["2020-06-03",2.951],["2020-06-04",2.96],["2020-06-05",2.977],["2020-06-08",2.974],["2020-06-09",2.917],["2020-06-10",2.902],["2020-06-11",2.843],["2020-06-12",2.862],["2020-06-15",2.906],["2020-06-16",2.897],["2020-06-17",2.898],["2020-06-18",2.862],["2020-06-19",2.853],["2020-06-22",2.881],["2020-06-23",2.854],["2020-06-24",2.843],["2020-06-25",2.82],["2020-06-26",2.816],["2020-06-29",2.808],["2020-06-30",2.811],["2020-07-01",2.803],["2020-07-02",2.797],["2020-07-06",2.834],["2020-07-07",2.806],["2020-07-08",2.8],["2020-07-09",2.765],["2020-07-10",2.779],["2020-07-13",2.789],["2020-07-14",2.748],["2020-07-15",2.748],["2020-07-16",2.707],["2020-07-17",2.717],["2020-07-20",2.752],["2020-07-21",2.737],["2020-07-22",2.699],["2020-07-23",2.696],["2020-07-24",2.711],["2020-07-27",2.712],["2020-07-28",2.655],["2020-07-29",2.617],["2020-07-30",2.563],["2020-07-31",2.578],["2020-08-03",2.597],["2020-08-04",2.577],["2020-08-05",2.609],["2020-08-06",2.569],["2020-08-07",2.626],["2020-08-10",2.594],["2020-08-11",2.645],["2020-08-12",2.664],["2020-08-13",2.643],["2020-08-14",2.632],["2020-08-17",2.645],["2020-08-18",2.646],["2020-08-19",2.592],["2020-08-20",2.596],["2020-08-21",2.616],["2020-08-24",2.638],["2020-08-25",2.66],["2020-08-26",2.649],["2020-08-27",2.656],["2020-08-28",2.67],["2020-08-31",2.713],["2020-09-01",2.67],["2020-09-02",2.653],["2020-09-03",2.652],["2020-09-04",2.647],["2020-09-08",2.648],["2020-09-09",2.659],["2020-09-10",2.604],["2020-09-11",2.595],["2020-09-14",2.61],["2020-09-15",2.644],["2020-09-16",2.607],["2020-09-17",2.601],["2020-09-18",2.653],["2020-09-21",2.666],["2020-09-22",2.648],["2020-09-23",2.639],["2020-09-24",2.59],["2020-09-25",2.581],["2020-09-28",2.582],["2020-09-29",2.559],["2020-09-30",2.598],["2020-10-01",2.555],["2020-10-02",2.517],["2020-10-05",2.569],["2020-10-06",2.577],["2020-10-07",2.54],["2020-10-08",2.53],["2020-10-09",2.515],["2020-10-13",2.556],["2020-10-14",2.511],["2020-10-15",2.519],["2020-10-16",2.549],["2020-10-19",2.527],["2020-10-20",2.581],["2020-10-21",2.582],["2020-10-22",2.552],["2020-10-23",2.571],["2020-10-26",2.576],["2020-10-27",2.555],["2020-10-28",2.537],["2020-10-29",2.522],["2020-10-30",2.517],["2020-11-02",2.512],["2020-11-03",2.577],["2020-11-04",2.5],["2020-11-05",2.475],["2020-11-06",2.458],["2020-11-09",2.56],["2020-11-10",2.515],["2020-11-12",2.504],["2020-11-13",2.475],["2020-11-16",2.478],["2020-11-17",2.464],["2020-11-18",2.424],["2020-11-19",2.427],["2020-11-20",2.421],["2020-11-23",2.448],["2020-11-24",2.437],["2020-11-25",2.423],["2020-11-27",2.364],["2020-11-30",2.421],["2020-12-01",2.415],["2020-12-02",2.416],["2020-12-03",2.416],["2020-12-04",2.425],["2020-12-07",2.412],["2020-12-08",2.41],["2020-12-09",2.415],["2020-12-10",2.394],["2020-12-11",2.402],["2020-12-14",2.398],["2020-12-15",2.388],["2020-12-16",2.396],["2020-12-17",2.378],["2020-12-18",2.366],["2020-12-21",2.405],["2020-12-22",2.409],["2020-12-23",2.398],["2020-12-24",2.358],["2020-12-28",2.39],["2020-12-29",2.374],["2020-12-30",2.374],["2020-12-31",2.347],["2021-01-04",2.372],["2021-01-05",2.386],["2021-01-06",2.395],["2021-01-07",2.405],["2021-01-08",2.42],["2021-01-11",2.494],["2021-01-12",2.511],["2021-01-13",2.481],["2021-01-14",2.46],["2021-01-15",2.423],["2021-01-19",2.462],["2021-01-20",2.452],["2021-01-21",2.428],["2021-01-22",2.421],["2021-01-25",2.438],["2021-01-26",2.445],["2021-01-27",2.395],["2021-01-28",2.423],["2021-01-29",2.457],["2021-02-01",2.45],["2021-02-02",2.469],["2021-02-03",2.458],["2021-02-04",2.458],["2021-02-05",2.464],["2021-02-08",2.476],["2021-02-09",2.436],["2021-02-10",2.437],["2021-02-11",2.461],["2021-02-12",2.477],["2021-02-16",2.586],["2021-02-17",2.624],["2021-02-18",2.619],["2021-02-19",2.615],["2021-02-22",2.684],["2021-02-23",2.767],["2021-02-24",2.729],["2021-02-25",2.929],["2021-02-26",2.801],["2021-03-01",2.765],["2021-03-02",2.761],["2021-03-03",2.738],["2021-03-04",2.792],["2021-03-05",2.789],["2021-03-08",2.86],["2021-03-09",2.832],["2021-03-10",2.873],["2021-03-11",2.788],["2021-03-12",2.874],["2021-03-15",2.916],["2021-03-16",2.945],["2021-03-17",2.951],["2021-03-18",3.042],["2021-03-19",3.001],["2021-03-22",3.059],["2021-03-23",2.935],["2021-03-24",2.903],["2021-03-25",2.902],["2021-03-26",2.923],["2021-03-29",2.982],["2021-03-30",2.963],["2021-03-31",2.966],["2021-04-01",2.935],["2021-04-02",2.923],["2021-04-05",2.964],["2021-04-06",2.875],["2021-04-07",2.893],["2021-04-08",2.862],["2021-04-09",2.892],["2021-04-12",2.894],["2021-04-13",2.81],["2021-04-14",2.773],["2021-04-15",2.761],["2021-04-16",2.741],["2021-04-19",2.775],["2021-04-20",2.781],["2021-04-21",2.781],["2021-04-22",2.748],["2021-04-23",2.75],["2021-04-26",2.761],["2021-04-27",2.787],["2021-04-28",2.778],["2021-04-29",2.801],["2021-04-30",2.771],["2021-05-03",2.759],["2021-05-04",2.738],["2021-05-05",2.707],["2021-05-06",2.716],["2021-05-07",2.714],["2021-05-10",2.78],["2021-05-11",2.805],["2021-05-12",2.836],["2021-05-13",2.832],["2021-05-14",2.788],["2021-05-17",2.807],["2021-05-18",2.81],["2021-05-19",2.836],["2021-05-20",2.799],["2021-05-21",2.805],["2021-05-24",2.795],["2021-05-25",2.787],["2021-05-26",2.782],["2021-05-27",2.82],["2021-05-28",2.809],["2021-06-01",2.833],["2021-06-02",2.818],["2021-06-03",2.851],["2021-06-04",2.806],["2021-06-07",2.83],["2021-06-08",2.791],["2021-06-09",2.853],["2021-06-10",2.794],["2021-06-11",2.749],["2021-06-14",2.809],["2021-06-15",2.786],["2021-06-16",2.863],["2021-06-17",2.862],["2021-06-18",2.81],["2021-06-21",2.837],["2021-06-22",2.863],["2021-06-23",2.808],["2021-06-24",2.843],["2021-06-25",2.819],["2021-06-28",2.86],["2021-06-29",2.842],["2021-06-30",2.798],["2021-07-01",2.824],["2021-07-02",2.764],["2021-07-06",2.786],["2021-07-07",2.771],["2021-07-08",2.734],["2021-07-09",2.757],["2021-07-12",2.742],["2021-07-13",2.779],["2021-07-14",2.71],["2021-07-15",2.659],["2021-07-16",2.682],["2021-07-19",2.696],["2021-07-20",2.655],["2021-07-21",2.712],["2021-07-22",2.663],["2021-07-23",2.66],["2021-07-26",2.682],["2021-07-27",2.7],["2021-07-28",2.676],["2021-07-29",2.649],["2021-07-30",2.636],["2021-08-02",2.643],["2021-08-03",2.627],["2021-08-04",2.636],["2021-08-05",2.665],["2021-08-06",2.71],["2021-08-09",2.755],["2021-08-10",2.753],["2021-08-11",2.752],["2021-08-12",2.759],["2021-08-13",2.678],["2021-08-16",2.719],["2021-08-17",2.69],["2021-08-18",2.698],["2021-08-19",2.703],["2021-08-20",2.695],["2021-08-23",2.74],["2021-08-24",2.721],["2021-08-25",2.703],["2021-08-26",2.736],["2021-08-27",2.676],["2021-08-30",2.714],["2021-08-31",2.731],["2021-09-01",2.687],["2021-09-02",2.645],["2021-09-03",2.676],["2021-09-07",2.773],["2021-09-08",2.713],["2021-09-09",2.717],["2021-09-10",2.715],["2021-09-13",2.742],["2021-09-14",2.693],["2021-09-15",2.679],["2021-09-16",2.722],["2021-09-17",2.716],["2021-09-20",2.699],["2021-09-21",2.74],["2021-09-22",2.795],["2021-09-23",2.763],["2021-09-24",2.82],["2021-09-27",2.857],["2021-09-28",2.839],["2021-09-29",2.829],["2021-09-30",2.811],["2021-10-01",2.77],["2021-10-04",2.758],["2021-10-05",2.821],["2021-10-06",2.824],["2021-10-07",2.888],["2021-10-08",2.848],["2021-10-12",2.943],["2021-10-13",2.88],["2021-10-14",2.828],["2021-10-15",2.868],["2021-10-18",2.98],["2021-10-19",2.996],["2021-10-20",2.963],["2021-10-21",3.033],["2021-10-22",3.041],["2021-10-25",3.074],["2021-10-26",3.058],["2021-10-27",2.919],["2021-10-28",2.96],["2021-10-29",2.963],["2021-11-01",2.99],["2021-11-02",2.961],["2021-11-03",2.99],["2021-11-04",2.918],["2021-11-05",2.896],["2021-11-08",2.878],["2021-11-09",2.818],["2021-11-10",2.93],["2021-11-12",2.984],["2021-11-15",3.041],["2021-11-16",3.038],["2021-11-17",3.052],["2021-11-18",2.993],["2021-11-19",2.966],["2021-11-22",3.063],["2021-11-23",3.101],["2021-11-24",3.127],["2021-11-29",3.052],["2021-11-30",2.961],["2021-12-01",3.014],["2021-12-02",3.011],["2021-12-03",2.966],["2021-12-06",2.992],["2021-12-07",3.082],["2021-12-08",3.081],["2021-12-09",3.012],["2021-12-10",3.01],["2021-12-13",2.967],["2021-12-14",3.016],["2021-12-15",2.975],["2021-12-16",2.965],["2021-12-17",2.963],["2021-12-20",2.984],["2021-12-21",2.979],["2021-12-22",2.95],["2021-12-23",2.942],["2021-12-27",3.002],["2021-12-28",2.97],["2021-12-29",3.007],["2021-12-30",3.024],["2022-01-03",3.124],["2022-01-04",3.134],["2022-01-05",3.14],["2022-01-06",3.313],["2022-01-07",3.334],["2022-01-10",3.348],["2022-01-11",3.383],["2022-01-12",3.319],["2022-01-13",3.378],["2022-01-14",3.365],["2022-01-18",3.57],["2022-01-19",3.539],["2022-01-20",3.561],["2022-01-21",3.534],["2022-01-24",3.492],["2022-01-25",3.462],["2022-01-26",3.541],["2022-01-27",3.626],["2022-01-28",3.583],["2022-01-31",3.562],["2022-02-01",3.509],["2022-02-02",3.518],["2022-02-03",3.564],["2022-02-04",3.641],["2022-02-07",3.662],["2022-02-08",3.721],["2022-02-09",3.76],["2022-02-10",3.848],["2022-02-11",3.905],["2022-02-14",3.909],["2022-02-15",3.908],["2022-02-16",3.888],["2022-02-17",3.866],["2022-02-18",3.912],["2022-02-22",3.896],["2022-02-23",3.939],["2022-02-24",3.876],["2022-02-25",3.913],["2022-02-28",3.77],["2022-03-01",3.651],["2022-03-02",3.809],["2022-03-03",3.862],["2022-03-04",3.776],["2022-03-07",3.809],["2022-03-08",3.955],["2022-03-09",3.971],["2022-03-10",3.984],["2022-03-11",4.001],["2022-03-14",4.114],["2022-03-15",4.143],["2022-03-16",4.204],["2022-03-17",4.197],["2022-03-18",4.239],["2022-03-21",4.305],["2022-03-22",4.426],["2022-03-23",4.418],["2022-03-24",4.447],["2022-03-25",4.57],["2022-03-28",4.658],["2022-03-29",4.656],["2022-03-30",4.596],["2022-03-31",4.574],["2022-04-01",4.581],["2022-04-04",4.557],["2022-04-05",4.702],["2022-04-06",4.785],["2022-04-07",4.727],["2022-04-08",4.789],["2022-04-11",4.859],["2022-04-12",4.797],["2022-04-13",4.759],["2022-04-14",4.803],["2022-04-15",4.86],["2022-04-18",4.903],["2022-04-19",4.994],["2022-04-20",4.983],["2022-04-21",5.032],["2022-04-22",5.096],["2022-04-25",5.037],["2022-04-26",4.988],["2022-04-27",5.003],["2022-04-28",5.019],["2022-04-29",5.076],["2022-05-02",5.171],["2022-05-03",5.163],["2022-05-04",5.177],["2022-05-05",5.189],["2022-05-06",5.238],["2022-05-09",5.235],["2022-05-10",5.136],["2022-05-11",5.155],["2022-05-12",5.104],["2022-05-13",5.136],["2022-05-16",5.096],["2022-05-17",5.168],["2022-05-18",5.18],["2022-05-19",5.128],["2022-05-20",5.055],["2022-05-23",5.062],["2022-05-24",4.93],["2022-05-25",4.862],["2022-05-26",4.95],["2022-05-27",4.901],["2022-05-31",4.951],["2022-06-01",4.858],["2022-06-02",5.04],["2022-06-03",5.024],["2022-06-06",5.12],["2022-06-07",5.065],["2022-06-08",5.067],["2022-06-09",5.148],["2022-06-10",5.222],["2022-06-13",5.458],["2022-06-14",5.555],["2022-06-15",5.518],["2022-06-16",5.52],["2022-06-17",5.52],["2022-06-21",5.549],["2022-06-22",5.512],["2022-06-23",5.394],["2022-06-24",5.408],["2022-06-27",5.457],["2022-06-28",5.47],["2022-06-29",5.411],["2022-06-30",5.343],["2022-07-01",5.252],["2022-07-05",5.235],["2022-07-06",5.311],["2022-07-07",5.34],["2022-07-08",5.396],["2022-07-11",5.354],["2022-07-12",5.368],["2022-07-13",5.427],["2022-07-14",5.397],["2022-07-15",5.328],["2022-07-18",5.406],["2022-07-19",5.393],["2022-07-20",5.373],["2022-07-21",5.282],["2022-07-22",5.198],["2022-07-25",5.238],["2022-07-26",5.213],["2022-07-27",5.242],["2022-07-28",5.134],["2022-07-29",4.998],["2022-08-01",4.941],["2022-08-02",5.014],["2022-08-03",5.124],["2022-08-04",4.972],["2022-08-05",5.065],["2022-08-08",5.031],["2022-08-09",5.083],["2022-08-10",4.945],["2022-08-11",5.048],["2022-08-12",5.098],["2022-08-15",5.025],["2022-08-16",5.043],["2022-08-17",5.097],["2022-08-18",5.111],["2022-08-19",5.241],["2022-08-22",5.275],["2022-08-23",5.297],["2022-08-24",5.336],["2022-08-25",5.324],["2022-08-26",5.25],["2022-08-29",5.459],["2022-08-30",5.45],["2022-08-31",5.451],["2022-09-01",5.544],["2022-09-02",5.516],["2022-09-06",5.586],["2022-09-07",5.566],["2022-09-08",5.581],["2022-09-09",5.583],["2022-09-12",5.639],["2022-09-13",5.721],["2022-09-14",5.774],["2022-09-15",5.784],["2022-09-16",5.82],["2022-09-19",5.912],["2022-09-20",6.008],["2022-09-21",5.962],["2022-09-22",6.085],["2022-09-23",6.19],["2022-09-26",6.311],["2022-09-27",6.462],["2022-09-28",6.336],["2022-09-29",6.342],["2022-09-30",6.361],["2022-10-03",6.327],["2022-10-04",6.297],["2022-10-05",6.308],["2022-10-06",6.432],["2022-10-07",6.497],["2022-10-11",6.562],["2022-10-12",6.6],["2022-10-13",6.679],["2022-10-14",6.644],["2022-10-17",6.674],["2022-10-18",6.685],["2022-10-19",6.733],["2022-10-20",6.763],["2022-10-21",6.808],["2022-10-24",6.78],["2022-10-25",6.712],["2022-10-26",6.718],["2022-10-27",6.678],["2022-10-28",6.7],["2022-10-31",6.735],["2022-11-01",6.727],["2022-11-02",6.736],["2022-11-03",6.891],["2022-11-04",6.851],["2022-11-07",6.915],["2022-11-08",6.841],["2022-11-09",6.793],["2022-11-10",6.528],["2022-11-14",6.419],["2022-11-15",6.424],["2022-11-16",6.394],["2022-11-17",6.391],["2022-11-18",6.323],["2022-11-21",6.368],["2022-11-22",6.453],["2022-11-23",6.467],["2022-11-28",6.31],["2022-11-29",6.351],["2022-11-30",6.27],["2022-12-01",6.238],["2022-12-02",6.064],["2022-12-05",6.144],["2022-12-06",6.263],["2022-12-07",6.162],["2022-12-08",6.175],["2022-12-09",6.325],["2022-12-12",6.211],["2022-12-13",6.041],["2022-12-14",5.973],["2022-12-15",6.023],["2022-12-16",6.039],["2022-12-19",6.082],["2022-12-20",6.187],["2022-12-21",6.042],["2022-12-22",6.225],["2022-12-23",6.233],["2022-12-27",6.297],["2022-12-28",6.266],["2022-12-29",6.239],["2022-12-30",6.25],["2023-01-03",6.212],["2023-01-04",6.196],["2023-01-05",6.243],["2023-01-06",6.058],["2023-01-09",6.005],["2023-01-10",6.017],["2023-01-11",6.057],["2023-01-12",5.891],["2023-01-13",5.938],["2023-01-17",5.949],["2023-01-18",5.656],["2023-01-19",5.7],["2023-01-20",5.832],["2023-01-23",6.038],["2023-01-24",5.947],["2023-01-25",5.968],["2023-01-26",5.853],["2023-01-27",5.93],["2023-01-30",5.936],["2023-01-31",5.744],["2023-02-01",5.545],["2023-02-02",5.462],["2023-02-03",5.6],["2023-02-06",5.896],["2023-02-07",5.926],["2023-02-08",5.887],["2023-02-09",5.934],["2023-02-10",6.08],["2023-02-13",6.116],["2023-02-14",6.124],["2023-02-15",6.093],["2023-02-16",6.202],["2023-02-17",6.197],["2023-02-21",6.313],["2023-02-22",6.332],["2023-02-23",6.325],["2023-02-24",6.283],["2023-02-27",6.319],["2023-02-28",6.25],["2023-03-01",6.375],["2023-03-02",6.407],["2023-03-03",6.337],["2023-03-06",6.386],["2023-03-07",6.46],["2023-03-08",6.478],["2023-03-09",6.501],["2023-03-10",6.272],["2023-03-13",6.158],["2023-03-14",6.267],["2023-03-15",6.068],["2023-03-16",6.057],["2023-03-17",5.991],["2023-03-20",6.083],["2023-03-21",6.172],["2023-03-22",6.14],["2023-03-23",5.84],["2023-03-24",5.778],["2023-03-27",6.049],["2023-03-28",6.087],["2023-03-29",6.172],["2023-03-30",6.054],["2023-03-31",6.058],["2023-04-03",5.831],["2023-04-04",5.777],["2023-04-05",5.81],["2023-04-06",5.863],["2023-04-07",5.96],["2023-04-10",6.111],["2023-04-11",6.054],["2023-04-12",6.048],["2023-04-13",5.967],["2023-04-14",6.027],["2023-04-17",6.146],["2023-04-18",6.193],["2023-04-19",6.161],["2023-04-20",6.094],["2023-04-21",6.174],["2023-04-24",6.091],["2023-04-25",6.036],["2023-04-26",6.059],["2023-04-27",6.163],["2023-04-28",6.098],["2023-05-01",6.188],["2023-05-02",5.967],["2023-05-03",5.918],["2023-05-04",5.939],["2023-05-05",5.941],["2023-05-08",6.104],["2023-05-09",6.177],["2023-05-10",6.131],["2023-05-11",5.969],["2023-05-12",6.104],["2023-05-15",6.148],["2023-05-16",6.23],["2023-05-17",6.213],["2023-05-18",6.282],["2023-05-19",6.293],["2023-05-22",6.35],["2023-05-23",6.377],["2023-05-24",6.37],["2023-05-25",6.536],["2023-05-26",6.532],["2023-05-30",6.501],["2023-05-31",6.488],["2023-06-01",6.371],["2023-06-02",6.33],["2023-06-05",6.39],["2023-06-06",6.429],["2023-06-07",6.465],["2023-06-08",6.45],["2023-06-09",6.503],["2023-06-12",6.424],["2023-06-13",6.413],["2023-06-14",6.441],["2023-06-15",6.389],["2023-06-16",6.366],["2023-06-20",6.397],["2023-06-21",6.44],["2023-06-22",6.48],["2023-06-23",6.435],["2023-06-26",6.384],["2023-06-27",6.403],["2023-06-28",6.396],["2023-06-29",6.52],["2023-06-30",6.532],["2023-07-03",6.486],["2023-07-05",6.619],["2023-07-06",6.765],["2023-07-07",6.791],["2023-07-10",6.732],["2023-07-11",6.71],["2023-07-12",6.588],["2023-07-13",6.434],["2023-07-14",6.467],["2023-07-17",6.555],["2023-07-18",6.39],["2023-07-19",6.441],["2023-07-20",6.558],["2023-07-21",6.567],["2023-07-24",6.537],["2023-07-25",6.645],["2023-07-26",6.509],["2023-07-27",6.549],["2023-07-28",6.612],["2023-07-31",6.619],["2023-08-01",6.646],["2023-08-02",6.758],["2023-08-03",6.79],["2023-08-04",6.721],["2023-08-07",6.687],["2023-08-08",6.665],["2023-08-09",6.68],["2023-08-10",6.646],["2023-08-11",6.803],["2023-08-14",6.831],["2023-08-15",6.866],["2023-08-16",6.905],["2023-08-17",6.91],["2023-08-18",6.908],["2023-08-21",6.929],["2023-08-22",6.964],["2023-08-23",6.994],["2023-08-24",6.938],["2023-08-25",6.907],["2023-08-28",6.874],["2023-08-29",6.849],["2023-08-30",6.709],["2023-08-31",6.703],["2023-09-01",6.685],["2023-09-05",6.839],["2023-09-06",6.896],["2023-09-07",6.819],["2023-09-08",6.829],["2023-09-11",6.778],["2023-09-12",6.778],["2023-09-13",6.888],["2023-09-14",6.783],["2023-09-15",6.784],["2023-09-18",6.769],["2023-09-19",6.791],["2023-09-20",6.789],["2023-09-21",6.944],["2023-09-22",6.936],["2023-09-25",6.94],["2023-09-26",7.024],["2023-09-27",7.412],["2023-09-28",7.039],["2023-09-29",6.999],["2023-10-02",7.051],["2023-10-03",7.167],["2023-10-04",7.228],["2023-10-05",7.216],["2023-10-06",7.243],["2023-10-10",7.201],["2023-10-11",7.18],["2023-10-12",7.243],["2023-10-13",7.167],["2023-10-16",7.273],["2023-10-17",7.312],["2023-10-18",7.396],["2023-10-19",7.459],["2023-10-20",7.433],["2023-10-23",7.417],["2023-10-24",7.409],["2023-10-25",7.49],["2023-10-26",7.448],["2023-10-27",7.457],["2023-10-30",7.458],["2023-10-31",7.399],["2023-11-01",7.289],["2023-11-02",7.187],["2023-11-03",7.066],["2023-11-06",7.13],["2023-11-07",7.174],["2023-11-08",7.121],["2023-11-09",7.234],["2023-11-13",7.254],["2023-11-14",7.007],["2023-11-15",7.074],["2023-11-16",6.894],["2023-11-17",6.994],["2023-11-20",6.928],["2023-11-21",6.971],["2023-11-22",6.821],["2023-11-27",6.844],["2023-11-28",6.84],["2023-11-29",6.626],["2023-11-30",6.786],["2023-12-01",6.628],["2023-12-04",6.669],["2023-12-05",6.495],["2023-12-06",6.47],["2023-12-07",6.54],["2023-12-08",6.608],["2023-12-11",6.605],["2023-12-12",6.605],["2023-12-13",6.334],["2023-12-14",6.131],["2023-12-15",6.231],["2023-12-18",6.277],["2023-12-19",6.236],["2023-12-20",6.182],["2023-12-21",6.143],["2023-12-22",6.09],["2023-12-26",6.295],["2023-12-27",6.074],["2023-12-28",6.12],["2023-12-29",6.174],["2024-01-02",6.224],["2024-01-03",6.235],["2024-01-04",6.106],["2024-01-05",6.153],["2024-01-08",6.215],["2024-01-09",6.171],["2024-01-10",6.207],["2024-01-11",6.168],["2024-01-12",6.132],["2024-01-16",6.237],["2024-01-17",6.214],["2024-01-18",6.245],["2024-01-19",6.227],["2024-01-22",6.232],["2024-01-23",6.278],["2024-01-24",6.308],["2024-01-25",6.293],["2024-01-26",6.258],["2024-01-29",6.279],["2024-01-30",6.179],["2024-01-31",6.091],["2024-02-01",5.956],["2024-02-02",6.104],["2024-02-05",6.214],["2024-02-06",6.283],["2024-02-07",6.317],["2024-02-08",6.41],["2024-02-09",6.387],["2024-02-12",6.409],["2024-02-13",6.473],["2024-02-14",6.524],["2024-02-15",6.441],["2024-02-16",6.536],["2024-02-20",6.577],["2024-02-21",6.495],["2024-02-22",6.551],["2024-02-23",6.555],["2024-02-26",6.571],["2024-02-27",6.453],["2024-02-28",6.543],["2024-02-29",6.5],["2024-03-01",6.45],["2024-03-04",6.373],["2024-03-05",6.449],["2024-03-06",6.342],["2024-03-07",6.374],["2024-03-08",6.226],["2024-03-11",6.363],["2024-03-12",6.388],["2024-03-13",6.414],["2024-03-14",6.59],["2024-03-15",6.499],["2024-03-18",6.668],["2024-03-19",6.55],["2024-03-20",6.528],["2024-03-21",6.41],["2024-03-22",6.374],["2024-03-25",6.426],["2024-03-26",6.399],["2024-03-27",6.366],["2024-03-28",6.321],["2024-03-29",6.312],["2024-04-01",6.49],["2024-04-02",6.354],["2024-04-03",6.401],["2024-04-04",6.389],["2024-04-05",6.474],["2024-04-08",6.52],["2024-04-09",6.478],["2024-04-10",6.646],["2024-04-11",6.652],["2024-04-12",6.647],["2024-04-15",6.741],["2024-04-16",6.803],["2024-04-17",6.779],["2024-04-18",6.708],["2024-04-19",6.781],["2024-04-22",6.768],["2024-04-23",6.681],["2024-04-24",6.712],["2024-04-25",6.868],["2024-04-26",6.724],["2024-04-29",6.748],["2024-04-30",6.798],["2024-05-01",6.782],["2024-05-02",6.77],["2024-05-03",6.516],["2024-05-06",6.59],["2024-05-07",6.553],["2024-05-08",6.566],["2024-05-09",6.663],["2024-05-10",6.669],["2024-05-13",6.582],["2024-05-14",6.581],["2024-05-15",6.396],["2024-05-16",6.448],["2024-05-17",6.47],["2024-05-20",6.544],["2024-05-21",6.622],["2024-05-22",6.545],["2024-05-23",6.556],["2024-05-24",6.575],["2024-05-28",6.588],["2024-05-29",6.653],["2024-05-30",6.569],["2024-05-31",6.582],["2024-06-03",6.469],["2024-06-04",6.386],["2024-06-05",6.269],["2024-06-06",6.424],["2024-06-07",6.415],["2024-06-10",6.498],["2024-06-11",6.519],["2024-06-12",6.328],["2024-06-13",6.345],["2024-06-14",6.334],["2024-06-17",6.432],["2024-06-18",6.433],["2024-06-20",6.465],["2024-06-21",6.393],["2024-06-24",6.514],["2024-06-25",6.409],["2024-06-26",6.473],["2024-06-27",6.501],["2024-06-28",6.462],["2024-07-01",6.529],["2024-07-02",6.532],["2024-07-03",6.5],["2024-07-05",6.339],["2024-07-08",6.38],["2024-07-09",6.381],["2024-07-10",6.392],["2024-07-11",6.302],["2024-07-12",6.267],["2024-07-15",6.352],["2024-07-16",6.319],["2024-07-17",6.297],["2024-07-18",6.244],["2024-07-19",6.25],["2024-07-22",6.362],["2024-07-23",6.387],["2024-07-24",6.335],["2024-07-25",6.363],["2024-07-26",6.236],["2024-07-29",6.308],["2024-07-30",6.27],["2024-07-31",6.146],["2024-08-01",6.079],["2024-08-02",5.87],["2024-08-05",5.871],["2024-08-06",5.854],["2024-08-07",5.907],["2024-08-08",5.965],["2024-08-09",5.934],["2024-08-12",6.037],["2024-08-13",5.964],["2024-08-14",5.848],["2024-08-15",5.902],["2024-08-16",5.871],["2024-08-19",5.94],["2024-08-20",5.789],["2024-08-21",5.735],["2024-08-22",5.806],["2024-08-23",5.703],["2024-08-26",5.742],["2024-08-27",5.773],["2024-08-28",5.682],["2024-08-29",5.763],["2024-08-30",5.786],["2024-09-03",5.833],["2024-09-04",5.728],["2024-09-05",5.612],["2024-09-06",5.681],["2024-09-09",5.638],["2024-09-10",5.51],["2024-09-11",5.426],["2024-09-12",5.472],["2024-09-13",5.459],["2024-09-16",5.455],["2024-09-17",5.403],["2024-09-18",5.446],["2024-09-19",5.476],["2024-09-20",5.487],["2024-09-23",5.522],["2024-09-24",5.548],["2024-09-25",5.51],["2024-09-26",5.579],["2024-09-27",5.458],["2024-09-30",5.631],["2024-10-01",5.513],["2024-10-02",5.577],["2024-10-03",5.663],["2024-10-04",5.733],["2024-10-07",5.837],["2024-10-08",5.848],["2024-10-09",5.88],["2024-10-10",5.85],["2024-10-11",5.96],["2024-10-15",5.924],["2024-10-16",5.958],["2024-10-17",5.987],["2024-10-18",5.947],["2024-10-21",6.075],["2024-10-22",6.103],["2024-10-23",6.23],["2024-10-24",6.15],["2024-10-25",6.264],["2024-10-28",6.269],["2024-10-29",6.308],["2024-10-30",6.283],["2024-10-31",6.359],["2024-11-01",6.26],["2024-11-04",6.301],["2024-11-05",6.351],["2024-11-06",6.42],["2024-11-07",6.289],["2024-11-08",6.175],["2024-11-12",6.333],["2024-11-13",6.221],["2024-11-14",6.322],["2024-11-15",6.268],["2024-11-18",6.354],["2024-11-19",6.308],["2024-11-20",6.424],["2024-11-21",6.39],["2024-11-22",6.362],["2024-11-25",6.278],["2024-11-26",6.282],["2024-11-27",6.16],["2024-12-02",6.122],["2024-12-03",6.099],["2024-12-04",6.132],["2024-12-05",6.217],["2024-12-06",5.99],["2024-12-09",6.09],["2024-12-10",6.089],["2024-12-11",6.078],["2024-12-12",6.051],["2024-12-13",6.248],["2024-12-16",6.205],["2024-12-17",6.265],["2024-12-18",6.31],["2024-12-19",6.34],["2024-12-20",6.39],["2024-12-23",6.419],["2024-12-26",6.497],["2024-12-27",6.537],["2024-12-30",6.336],["2024-12-31",6.297],["2025-01-02",6.389],["2025-01-03",6.493],["2025-01-06",6.42],["2025-01-07",6.488],["2025-01-08",6.519],["2025-01-09",6.501],["2025-01-10",6.565],["2025-01-13",6.498],["2025-01-14",6.66],["2025-01-15",6.519],["2025-01-16",6.494],["2025-01-17",6.462],["2025-01-21",6.509],["2025-01-22",6.452],["2025-01-23",6.432],["2025-01-24",6.432],["2025-01-27",6.393],["2025-01-28",6.434],["2025-01-29",6.368],["2025-01-30",6.399],["2025-01-31",6.373],["2025-02-03",6.376],["2025-02-04",6.395],["2025-02-05",6.365],["2025-02-06",6.313],["2025-02-07",6.362],["2025-02-10",6.428],["2025-02-11",6.407],["2025-02-12",6.47],["2025-02-13",6.405],["2025-02-14",6.388],["2025-02-18",6.391],["2025-02-19",6.36],["2025-02-20",6.417],["2025-02-21",6.332],["2025-02-24",6.245],["2025-02-25",6.184],["2025-02-26",6.122],["2025-02-27",6.135],["2025-02-28",6.094],["2025-03-03",6.053],["2025-03-04",6.037],["2025-03-05",6.18],["2025-03-06",6.172],["2025-03-07",6.144],["2025-03-10",6.142],["2025-03-11",6.18],["2025-03-12",6.168],["2025-03-13",6.187],["2025-03-14",6.186],["2025-03-17",6.172],["2025-03-18",6.22],["2025-03-19",6.192],["2025-03-20",6.13],["2025-03-21",6.134],["2025-03-24",6.137],["2025-03-25",6.228],["2025-03-26",6.173],["2025-03-27",6.215],["2025-03-28",6.147],["2025-03-31",6.125],["2025-04-01",6.067],["2025-04-02",6.129],["2025-04-03",5.917],["2025-04-04",5.93],["2025-04-07",6.109],["2025-04-08",6.192],["2025-04-09",6.476],["2025-04-10",6.39],["2025-04-11",6.556],["2025-04-14",6.405],["2025-04-15",6.383],["2025-04-16",6.377],["2025-04-17",6.348],["2025-04-18",6.374],["2025-04-21",6.476],["2025-04-22",6.495],["2025-04-23",6.4],["2025-04-24",6.438],["2025-04-25",6.301],["2025-04-28",6.289],["2025-04-29",6.244],["2025-04-30",6.282],["2025-05-01",6.299],["2025-05-02",6.322],["2025-05-05",6.377],["2025-05-06",6.372],["2025-05-07",6.324],["2025-05-08",6.403],["2025-05-09",6.357],["2025-05-12",6.374],["2025-05-13",6.347],["2025-05-14",6.483],["2025-05-15",6.423],["2025-05-16",6.405],["2025-05-19",6.463],["2025-05-20",6.499],["2025-05-21",6.565],["2025-05-22",6.551],["2025-05-23",6.456],["2025-05-27",6.439],["2025-05-28",6.449],["2025-05-29",6.505],["2025-05-30",6.445],["2025-06-02",6.483],["2025-06-03",6.472],["2025-06-04",6.41],["2025-06-05",6.388],["2025-06-06",6.515],["2025-06-09",6.464],["2025-06-10",6.495],["2025-06-11",6.45],["2025-06-12",6.399],["2025-06-13",6.424],["2025-06-16",6.397],["2025-06-17",6.482],["2025-06-18",6.405],["2025-06-20",6.433],["2025-06-23",6.383],["2025-06-24",6.348],["2025-06-25",6.309],["2025-06-26",6.303],["2025-06-27",6.314],["2025-06-30",6.288],["2025-07-01",6.224],["2025-07-02",6.29],["2025-07-03",6.318],["2025-07-07",6.337],["2025-07-08",6.403],["2025-07-09",6.414],["2025-07-10",6.326],["2025-07-11",6.38],["2025-07-14",6.386],["2025-07-15",6.398],["2025-07-16",6.356],["2025-07-17",6.399],["2025-07-18",6.355],["2025-07-21",6.342],["2025-07-22",6.321],["2025-07-23",6.334],["2025-07-24",6.371],["2025-07-25",6.442],["2025-07-28",6.406],["2025-07-29",6.334],["2025-07-30",6.317],["2025-07-31",6.332],["2025-08-01",6.214],["2025-08-04",6.144],["2025-08-05",6.194],["2025-08-06",6.185],["2025-08-07",6.138],["2025-08-08",6.315],["2025-08-11",6.147],["2025-08-12",6.169],["2025-08-13",6.141],["2025-08-14",6.148],["2025-08-15",6.12],["2025-08-18",6.178],["2025-08-19",6.231],["2025-08-20",6.236],["2025-08-21",6.192],["2025-08-22",6.051],["2025-08-25",6.119],["2025-08-26",6.138],["2025-08-27",6.163],["2025-08-28",6.041],["2025-08-29",5.998],["2025-09-02",6.044],["2025-09-03",6.037],["2025-09-04",6.008],["2025-09-05",5.795],["2025-09-08",5.759],["2025-09-09",5.817],["2025-09-10",5.847],["2025-09-11",5.761],["2025-09-12",5.727],["2025-09-15",5.724],["2025-09-16",5.676],["2025-09-17",5.703],["2025-09-18",5.769],["2025-09-19",5.757],["2025-09-22",5.849],["2025-09-23",5.857],["2025-09-24",5.828],["2025-09-25",5.897],["2025-09-26",5.86],["2025-09-29",5.95],["2025-09-30",5.819],["2025-10-01",5.893],["2025-10-02",5.802],["2025-10-03",5.811],["2025-10-06",5.835],["2025-10-07",5.902],["2025-10-08",5.845],["2025-10-09",5.874],["2025-10-10",5.836],["2025-10-14",5.876],["2025-10-15",5.841],["2025-10-16",5.796],["2025-10-17",5.75],["2025-10-20",5.778],["2025-10-21",5.766],["2025-10-22",5.785],["2025-10-23",5.748],["2025-10-24",5.726],["2025-10-27",5.72],["2025-10-28",5.668],["2025-10-29",5.731],["2025-10-30",5.759],["2025-10-31",5.67],["2025-11-03",5.845],["2025-11-04",5.788],["2025-11-05",5.836],["2025-11-06",5.747],["2025-11-07",5.805],["2025-11-10",5.861],["2025-11-12",5.839],["2025-11-13",5.851],["2025-11-14",5.829],["2025-11-17",5.96],["2025-11-18",5.933],["2025-11-19",5.853],["2025-11-20",5.896],["2025-11-21",5.799],["2025-11-24",5.841],["2025-11-25",5.766],["2025-11-26",5.764],["2025-12-01",5.825],["2025-12-02",5.837],["2025-12-03",5.792],["2025-12-04",5.755],["2025-12-05",5.738],["2025-12-08",5.833],["2025-12-09",5.801],["2025-12-10",5.876],["2025-12-11",5.839],["2025-12-12",5.977],["2025-12-15",5.801],["2025-12-16",5.812],["2025-12-17",5.758],["2025-12-18",5.774],["2025-12-19",5.826],["2025-12-22",5.794],["2025-12-23",5.838],["2025-12-26",5.753],["2025-12-29",5.725],["2025-12-30",5.707],["2025-12-31",5.759],["2026-01-02",5.726],["2026-01-05",5.726],["2026-01-06",5.776],["2026-01-07",5.733],["2026-01-08",5.764],["2026-01-09",5.631],["2026-01-12",5.63],["2026-01-13",5.638],["2026-01-14",5.67],["2026-01-15",5.693],["2026-01-16",5.693],["2026-01-20",5.755],["2026-01-21",5.724],["2026-01-22",5.786],["2026-01-23",5.774],["2026-01-26",5.685],["2026-01-27",5.688],["2026-01-28",5.696],["2026-01-29",5.7],["2026-01-30",5.638],["2026-02-02",5.692],["2026-02-03",5.718],["2026-02-04",5.736],["2026-02-05",5.7],["2026-02-06",5.703],["2026-02-09",5.739],["2026-02-10",5.7],["2026-02-11",5.69],["2026-02-12",5.633],["2026-02-13",5.589],["2026-02-17",5.603],["2026-02-18",5.653],["2026-02-19",5.645],["2026-02-20",5.648],["2026-02-23",5.608],["2026-02-24",5.615],["2026-02-25",5.632],["2026-02-26",5.633],["2026-02-27",5.526],["2026-03-02",5.626],["2026-03-03",5.698],["2026-03-04",5.662],["2026-03-05",5.694],["2026-03-06",5.719],["2026-03-09",5.753],["2026-03-10",5.736],["2026-03-11",5.75],["2026-03-12",5.806],["2026-03-13",5.83],["2026-03-16",5.808],["2026-03-17",5.766],["2026-03-18",5.835],["2026-03-19",5.909],["2026-03-20",5.999],["2026-03-23",5.961],["2026-03-24",6.055],["2026-03-25",5.966],["2026-03-26",6.066],["2026-03-27",6.121],["2026-03-30",6.031],["2026-03-31",5.965],["2026-04-01",6.003],["2026-04-02",5.987],["2026-04-03",5.979],["2026-04-06",5.929],["2026-04-07",6.037],["2026-04-08",5.889],["2026-04-09",5.875],["2026-04-10",5.824],["2026-04-13",5.926],["2026-04-14",5.781],["2026-04-15",5.858],["2026-04-16",5.833],["2026-04-17",5.805],["2026-04-20",5.819],["2026-04-21",5.822],["2026-04-22",5.897],["2026-04-23",5.871],["2026-04-24",5.841],["2026-04-27",5.888],["2026-04-28",5.827],["2026-04-29",5.924],["2026-04-30",5.903],["2026-05-01",5.935],["2026-05-04",5.952],["2026-05-05",5.964],["2026-05-06",5.963],["2026-05-07",5.979],["2026-05-08",5.903],["2026-05-11",5.973],["2026-05-12",5.957],["2026-05-13",6.028],["2026-05-14",5.994],["2026-05-15",6.157],["2026-05-18",6.154],["2026-05-19",6.203],["2026-05-20",6.17],["2026-05-21",6.152],["2026-05-22",6.137],["2026-05-26",6.104],["2026-05-27",6.093],["2026-05-28",6.103],["2026-05-29",6.055],["2026-06-01",6.058],["2026-06-02",6.059],["2026-06-03",6.097],["2026-06-04",6.144],["2026-06-05",6.119],["2026-06-08",6.109],["2026-06-09",6.131],["2026-06-10",6.129],["2026-06-11",6.074],["2026-06-12",6.118],["2026-06-15",6.116],["2026-06-16",6.071],["2026-06-17",6.048],["2026-06-18",6.119],["2026-06-22",6.141],["2026-06-23",6.18],["2026-06-24",6.1],["2026-06-25",6.06],["2026-06-26",6.09],["2026-06-29",6.023],["2026-06-30",6.031],["2026-07-01",6.093]]}