{"code":"DTWEXBGS","name":"Broad dollar index","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2614,"last_value":120.8866,"last_date":"2026-06-26","yoy":0.01038,"series":[["2016-01-04",114.1595],["2016-01-05",114.2649],["2016-01-06",114.6177],["2016-01-07",114.6516],["2016-01-08",115.0095],["2016-01-11",115.0139],["2016-01-12",115.3128],["2016-01-13",115.1425],["2016-01-14",115.3846],["2016-01-15",115.7404],["2016-01-19",115.8155],["2016-01-20",116.3498],["2016-01-21",115.9833],["2016-01-27",115.5087],["2016-01-28",115.2224],["2016-01-29",115.5731],["2016-02-01",115.3331],["2016-02-02",115.553],["2016-02-03",114.6144],["2016-02-04",113.6012],["2016-02-05",114.2935],["2016-02-08",114.4351],["2016-02-09",114.127],["2016-02-10",114.2877],["2016-02-11",114.1845],["2016-02-12",114.2992],["2016-02-16",114.4905],["2016-02-17",113.8634],["2016-02-18",113.8897],["2016-02-19",113.9558],["2016-02-22",113.8232],["2016-02-23",114.177],["2016-02-24",114.1716],["2016-02-25",113.9222],["2016-02-26",114.3708],["2016-02-29",114.2418],["2016-03-01",113.9265],["2016-03-02",113.7965],["2016-03-03",113.2482],["2016-03-04",112.6387],["2016-03-07",112.6219],["2016-03-08",112.8465],["2016-03-09",112.4268],["2016-03-10",112.4191],["2016-03-11",111.741],["2016-03-14",112.1688],["2016-03-15",112.5545],["2016-03-16",112.7759],["2016-03-17",110.445],["2016-03-18",110.4002],["2016-03-21",110.737],["2016-03-22",110.7877],["2016-03-23",111.5473],["2016-03-24",111.816],["2016-03-25",111.7698],["2016-03-28",111.3578],["2016-03-29",111.3736],["2016-03-30",110.2301],["2016-03-31",109.9191],["2016-04-01",110.2977],["2016-04-04",110.3987],["2016-04-05",110.9478],["2016-04-06",110.5347],["2016-04-07",110.8876],["2016-04-08",110.4213],["2016-04-11",109.9758],["2016-04-12",109.816],["2016-04-13",110.1436],["2016-04-14",110.1691],["2016-04-15",110.1933],["2016-04-18",109.9892],["2016-04-19",109.2782],["2016-04-20",109.3926],["2016-04-21",109.8533],["2016-04-22",110.2331],["2016-04-25",110.1865],["2016-04-26",109.7496],["2016-04-27",109.8483],["2016-04-28",109.2148],["2016-04-29",108.8274],["2016-05-02",108.671],["2016-05-03",109.3613],["2016-05-04",109.9952],["2016-05-05",110.2417],["2016-05-06",110.3801],["2016-05-09",110.9466],["2016-05-10",110.8225],["2016-05-11",110.2806],["2016-05-12",110.6935],["2016-05-13",111.2521],["2016-05-16",111.1217],["2016-05-17",111.0867],["2016-05-18",111.4995],["2016-05-19",112.2331],["2016-05-20",112.1822],["2016-05-23",112.284],["2016-05-24",112.2912],["2016-05-25",112.2001],["2016-05-26",111.8979],["2016-05-27",112.0822],["2016-05-31",112.4276],["2016-06-01",112.462],["2016-06-02",112.4564],["2016-06-03",111.4451],["2016-06-06",111.2295],["2016-06-07",110.8378],["2016-06-08",110.1916],["2016-06-09",110.6168],["2016-06-10",111.1027],["2016-06-13",111.5036],["2016-06-14",111.9826],["2016-06-15",111.7671],["2016-06-16",112.2347],["2016-06-17",111.5332],["2016-06-20",110.8693],["2016-06-21",111.0077],["2016-06-22",110.7681],["2016-06-23",110.262],["2016-06-24",112.1355],["2016-06-27",113.1301],["2016-06-28",112.7545],["2016-06-29",111.8597],["2016-06-30",112.1618],["2016-07-01",111.6509],["2016-07-05",112.4231],["2016-07-06",112.5438],["2016-07-07",112.5775],["2016-07-08",112.3963],["2016-07-11",112.5254],["2016-07-12",112.1102],["2016-07-13",112.0266],["2016-07-14",111.7692],["2016-07-15",112.2833],["2016-07-18",112.2463],["2016-07-19",112.638],["2016-07-20",112.6743],["2016-07-21",112.6239],["2016-07-22",112.989],["2016-07-25",113.1784],["2016-07-26",113.0593],["2016-07-27",113.217],["2016-07-28",112.7393],["2016-07-29",111.874],["2016-08-01",111.9757],["2016-08-02",111.7124],["2016-08-03",111.9419],["2016-08-04",111.9149],["2016-08-05",112.3589],["2016-08-08",112.1456],["2016-08-09",111.722],["2016-08-10",111.3238],["2016-08-11",111.1954],["2016-08-12",111.1787],["2016-08-15",110.9212],["2016-08-16",110.4295],["2016-08-17",110.9459],["2016-08-18",110.3134],["2016-08-19",110.8163],["2016-08-22",110.9997],["2016-08-23",110.9414],["2016-08-24",111.2958],["2016-08-25",111.1726],["2016-08-26",111.2035],["2016-08-29",111.8775],["2016-08-30",112.2928],["2016-08-31",112.4036],["2016-09-01",112.1733],["2016-09-02",112.0009],["2016-09-06",110.9613],["2016-09-07",110.9717],["2016-09-08",111.2609],["2016-09-09",111.9879],["2016-09-12",112.1516],["2016-09-13",112.5207],["2016-09-14",112.4678],["2016-09-15",112.4753],["2016-09-16",113.1765],["2016-09-19",112.903],["2016-09-20",113.1848],["2016-09-21",112.9842],["2016-09-22",112.2592],["2016-09-23",112.7166],["2016-09-26",112.7112],["2016-09-27",112.5515],["2016-09-28",112.6283],["2016-09-29",112.2879],["2016-09-30",112.2795],["2016-10-03",112.5077],["2016-10-04",112.6579],["2016-10-05",112.7946],["2016-10-06",113.0066],["2016-10-07",113.2915],["2016-10-11",113.4461],["2016-10-12",113.7442],["2016-10-13",113.6238],["2016-10-14",113.7119],["2016-10-17",113.5488],["2016-10-18",113.1393],["2016-10-19",113.0547],["2016-10-20",113.4033],["2016-10-21",113.9015],["2016-10-24",113.8571],["2016-10-25",113.6801],["2016-10-26",113.8131],["2016-10-27",114.1998],["2016-10-28",114.0931],["2016-10-31",114.0188],["2016-11-01",113.9915],["2016-11-02",113.9206],["2016-11-03",113.7664],["2016-11-04",113.5828],["2016-11-07",113.5443],["2016-11-08",113.3017],["2016-11-09",114.6956],["2016-11-10",115.9375],["2016-11-14",117.2245],["2016-11-15",116.7724],["2016-11-16",116.8062],["2016-11-17",116.8952],["2016-11-18",117.5936],["2016-11-21",117.4762],["2016-11-22",117.4508],["2016-11-23",118.0356],["2016-11-25",118.02],["2016-11-28",117.7278],["2016-11-29",117.644],["2016-11-30",117.7636],["2016-12-01",117.6642],["2016-12-02",117.3116],["2016-12-05",117.1008],["2016-12-06",116.9225],["2016-12-07",116.672],["2016-12-08",117.0327],["2016-12-09",117.2834],["2016-12-12",116.9161],["2016-12-13",116.8029],["2016-12-14",116.7332],["2016-12-15",118.8072],["2016-12-16",118.3584],["2016-12-19",118.3875],["2016-12-20",118.63],["2016-12-21",118.581],["2016-12-22",118.8209],["2016-12-23",118.7856],["2016-12-27",118.9506],["2016-12-28",119.2305],["2016-12-29",118.6637],["2016-12-30",118.3466],["2017-01-03",119.0903],["2017-01-04",118.8803],["2017-01-05",117.9999],["2017-01-06",118.3495],["2017-01-09",118.4111],["2017-01-10",118.5386],["2017-01-11",119.0219],["2017-01-12",117.8001],["2017-01-13",117.9884],["2017-01-17",117.2656],["2017-01-18",117.7242],["2017-01-19",118.3182],["2017-01-23",117.2479],["2017-01-24",117.0516],["2017-01-25",116.9355],["2017-01-26",117.2766],["2017-01-27",117.0735],["2017-01-30",116.7325],["2017-01-31",116.2241],["2017-02-01",116.3914],["2017-02-02",115.903],["2017-02-03",115.6259],["2017-02-06",116.0504],["2017-02-07",116.4082],["2017-02-08",116.1382],["2017-02-09",116.306],["2017-02-10",116.148],["2017-02-13",116.3427],["2017-02-14",116.3949],["2017-02-15",116.2162],["2017-02-16",116.0067],["2017-02-17",116.4035],["2017-02-21",116.5921],["2017-02-22",116.2136],["2017-02-23",115.6527],["2017-02-24",115.8143],["2017-02-27",115.6764],["2017-02-28",116.0032],["2017-03-01",116.438],["2017-03-02",116.8429],["2017-03-03",116.6438],["2017-03-06",116.4313],["2017-03-07",116.4303],["2017-03-08",116.875],["2017-03-09",116.9959],["2017-03-10",116.616],["2017-03-13",116.4004],["2017-03-14",116.5646],["2017-03-15",116.3584],["2017-03-16",115.4456],["2017-03-17",115.2783],["2017-03-20",115.0426],["2017-03-21",114.8119],["2017-03-22",114.7937],["2017-03-23",114.7899],["2017-03-24",114.6372],["2017-03-27",114.2347],["2017-03-28",114.419],["2017-03-29",114.7167],["2017-03-30",114.5245],["2017-03-31",114.7938],["2017-04-03",114.8734],["2017-04-04",115.0038],["2017-04-05",114.9494],["2017-04-06",115.0181],["2017-04-07",115.0547],["2017-04-10",115.11],["2017-04-11",115.009],["2017-04-12",114.9162],["2017-04-13",114.5059],["2017-04-14",114.5368],["2017-04-17",114.3283],["2017-04-18",114.2575],["2017-04-19",114.7923],["2017-04-20",114.6205],["2017-04-21",114.8128],["2017-04-24",114.3659],["2017-04-25",114.5111],["2017-04-26",114.9479],["2017-04-27",114.9946],["2017-04-28",114.7877],["2017-05-01",114.5921],["2017-05-02",114.6792],["2017-05-03",114.6637],["2017-05-04",114.9076],["2017-05-05",114.7725],["2017-05-08",115.0895],["2017-05-09",115.3933],["2017-05-10",115.1145],["2017-05-11",115.0669],["2017-05-12",114.7479],["2017-05-15",114.3504],["2017-05-16",113.9923],["2017-05-17",113.7506],["2017-05-18",114.2683],["2017-05-19",113.7001],["2017-05-22",113.5442],["2017-05-23",113.6862],["2017-05-24",113.675],["2017-05-25",113.3719],["2017-05-26",113.4839],["2017-05-30",113.5552],["2017-05-31",113.2956],["2017-06-01",113.3017],["2017-06-02",113.1908],["2017-06-05",112.9755],["2017-06-06",112.7095],["2017-06-07",112.8191],["2017-06-08",112.8351],["2017-06-09",112.9562],["2017-06-12",112.9837],["2017-06-13",112.6271],["2017-06-14",112.0734],["2017-06-15",112.8708],["2017-06-16",112.6155],["2017-06-19",112.7576],["2017-06-20",113.2698],["2017-06-21",113.3327],["2017-06-22",113.1654],["2017-06-23",112.8665],["2017-06-26",112.7633],["2017-06-27",112.55],["2017-06-28",112.0747],["2017-06-29",111.998],["2017-06-30",111.9896],["2017-07-03",112.4268],["2017-07-05",112.6534],["2017-07-06",112.4199],["2017-07-07",112.3137],["2017-07-10",112.1587],["2017-07-11",112.1434],["2017-07-12",111.5904],["2017-07-13",111.5365],["2017-07-14",110.9075],["2017-07-17",110.9304],["2017-07-18",110.4356],["2017-07-19",110.4339],["2017-07-20",110.2512],["2017-07-21",110.191],["2017-07-24",110.2004],["2017-07-25",110.2835],["2017-07-26",110.3811],["2017-07-27",110.216],["2017-07-28",109.92],["2017-07-31",109.8177],["2017-08-01",109.8495],["2017-08-02",109.7503],["2017-08-03",109.8332],["2017-08-04",110.2808],["2017-08-07",110.373],["2017-08-08",110.396],["2017-08-09",110.3671],["2017-08-10",110.1886],["2017-08-11",110.0422],["2017-08-14",110.095],["2017-08-15",110.4846],["2017-08-16",110.4394],["2017-08-17",110.1673],["2017-08-18",110.041],["2017-08-21",109.7349],["2017-08-22",109.8386],["2017-08-23",109.8095],["2017-08-24",109.7524],["2017-08-25",109.3415],["2017-08-28",109.1815],["2017-08-29",109.0946],["2017-08-30",109.4052],["2017-08-31",109.3686],["2017-09-01",109.0504],["2017-09-05",108.8664],["2017-09-06",108.4897],["2017-09-07",107.9224],["2017-09-08",107.808],["2017-09-11",108.153],["2017-09-12",108.3239],["2017-09-13",108.6628],["2017-09-14",108.618],["2017-09-15",108.3147],["2017-09-18",108.6401],["2017-09-19",108.6142],["2017-09-20",108.4329],["2017-09-21",108.9267],["2017-09-22",108.7542],["2017-09-25",109.3302],["2017-09-26",109.7769],["2017-09-27",110.0722],["2017-09-28",110.2415],["2017-09-29",110.0867],["2017-10-02",110.3686],["2017-10-03",110.3281],["2017-10-04",110.2425],["2017-10-05",110.5823],["2017-10-06",110.7841],["2017-10-10",110.3034],["2017-10-11",110.3037],["2017-10-12",110.3152],["2017-10-13",110.2669],["2017-10-16",110.5432],["2017-10-17",110.9141],["2017-10-18",110.7214],["2017-10-19",110.4577],["2017-10-20",111.0375],["2017-10-23",111.2134],["2017-10-24",111.4027],["2017-10-25",111.3904],["2017-10-26",111.6418],["2017-10-27",112.1495],["2017-10-30",111.901],["2017-10-31",111.8052],["2017-11-01",111.7942],["2017-11-02",111.5474],["2017-11-03",111.9383],["2017-11-06",111.7197],["2017-11-07",111.9446],["2017-11-08",111.6935],["2017-11-09",111.5626],["2017-11-13",111.7833],["2017-11-14",111.5097],["2017-11-15",111.4809],["2017-11-16",111.2568],["2017-11-17",111.0016],["2017-11-20",111.2599],["2017-11-21",110.9828],["2017-11-22",110.5632],["2017-11-24",110.0253],["2017-11-27",110.1136],["2017-11-28",110.3018],["2017-11-29",110.3265],["2017-11-30",110.4648],["2017-12-01",110.1413],["2017-12-04",110.397],["2017-12-05",110.4905],["2017-12-06",110.8711],["2017-12-07",111.0178],["2017-12-08",111.2273],["2017-12-11",111.0827],["2017-12-12",111.5214],["2017-12-13",111.2759],["2017-12-14",111.0893],["2017-12-15",111.1286],["2017-12-18",110.9086],["2017-12-19",111.1255],["2017-12-20",110.8361],["2017-12-21",110.8786],["2017-12-22",111.0997],["2017-12-26",110.9758],["2017-12-27",110.8553],["2017-12-28",110.5154],["2017-12-29",110.0783],["2018-01-02",109.6445],["2018-01-03",109.6751],["2018-01-04",109.4777],["2018-01-05",109.3496],["2018-01-08",109.5681],["2018-01-09",109.9025],["2018-01-10",109.628],["2018-01-11",109.4888],["2018-01-12",108.901],["2018-01-16",108.3218],["2018-01-17",108.1526],["2018-01-18",108.0655],["2018-01-19",107.9455],["2018-01-22",108.107],["2018-01-23",107.9979],["2018-01-24",107.0802],["2018-01-25",106.5052],["2018-01-26",106.6911],["2018-01-29",107.1142],["2018-01-30",107.1064],["2018-01-31",106.7696],["2018-02-01",106.4877],["2018-02-02",107.1151],["2018-02-05",107.33],["2018-02-06",107.5204],["2018-02-07",107.7175],["2018-02-08",108.3025],["2018-02-09",108.2582],["2018-02-12",108.0332],["2018-02-13",107.7574],["2018-02-14",107.4691],["2018-02-15",106.9867],["2018-02-16",107.0359],["2018-02-20",107.6249],["2018-02-21",107.8679],["2018-02-22",107.8668],["2018-02-23",107.6804],["2018-02-26",107.7347],["2018-02-27",108.1731],["2018-02-28",108.3903],["2018-03-01",108.5358],["2018-03-05",108.3614],["2018-03-06",107.7969],["2018-03-07",108.0911],["2018-03-08",108.2671],["2018-03-09",107.923],["2018-03-12",107.9438],["2018-03-13",107.7384],["2018-03-14",107.8623],["2018-03-15",108.2032],["2018-03-16",108.4332],["2018-03-19",108.3145],["2018-03-20",108.4953],["2018-03-22",107.9935],["2018-03-23",107.7495],["2018-03-26",107.1819],["2018-03-27",107.3359],["2018-03-28",107.5733],["2018-03-29",107.665],["2018-03-30",107.4784],["2018-04-02",107.7033],["2018-04-03",107.5624],["2018-04-04",107.6361],["2018-04-05",107.7281],["2018-04-06",107.7886],["2018-04-09",107.5316],["2018-04-10",107.3659],["2018-04-11",107.1224],["2018-04-12",107.2905],["2018-04-13",107.2368],["2018-04-16",107.0595],["2018-04-17",107.0344],["2018-04-18",107.1096],["2018-04-19",107.5197],["2018-04-20",108.1787],["2018-04-23",108.9332],["2018-04-24",108.7906],["2018-04-25",109.3447],["2018-04-26",109.3646],["2018-04-27",109.1735],["2018-04-30",109.3363],["2018-05-01",109.7445],["2018-05-02",110.1625],["2018-05-03",110.1803],["2018-05-04",110.25],["2018-05-07",110.5721],["2018-05-08",111.063],["2018-05-09",110.8818],["2018-05-10",110.405],["2018-05-11",110.2847],["2018-05-14",110.408],["2018-05-15",111.2292],["2018-05-16",111.3068],["2018-05-17",111.3547],["2018-05-18",111.7171],["2018-05-21",111.6394],["2018-05-22",111.1945],["2018-05-23",111.6933],["2018-05-24",111.4885],["2018-05-25",111.5843],["2018-05-29",112.2127],["2018-05-30",111.6731],["2018-05-31",111.9894],["2018-06-01",111.8265],["2018-06-04",111.8247],["2018-06-05",112.264],["2018-06-06",111.7525],["2018-06-07",112.0725],["2018-06-08",112.1066],["2018-06-11",112.1106],["2018-06-12",112.2138],["2018-06-13",112.2577],["2018-06-14",112.8593],["2018-06-15",113.3379],["2018-06-18",113.4899],["2018-06-19",113.639],["2018-06-20",113.4784],["2018-06-21",113.6109],["2018-06-22",113.3047],["2018-06-25",113.286],["2018-06-26",113.3016],["2018-06-27",113.8971],["2018-06-28",113.8405],["2018-06-29",113.2586],["2018-07-02",114.1673],["2018-07-03",113.3222],["2018-07-05",112.9759],["2018-07-06",112.6428],["2018-07-09",112.6425],["2018-07-10",112.5794],["2018-07-11",112.8582],["2018-07-12",112.779],["2018-07-13",113.0705],["2018-07-16",112.8437],["2018-07-17",113.1504],["2018-07-18",113.3348],["2018-07-19",113.9463],["2018-07-20",113.3213],["2018-07-23",113.4246],["2018-07-24",113.2045],["2018-07-25",112.9221],["2018-07-26",112.9179],["2018-07-27",112.8125],["2018-07-30",112.6044],["2018-07-31",112.7299],["2018-08-01",112.8899],["2018-08-02",113.1679],["2018-08-03",113.012],["2018-08-06",113.229],["2018-08-07",112.9759],["2018-08-08",113.1411],["2018-08-09",113.3806],["2018-08-10",114.3005],["2018-08-13",114.851],["2018-08-14",114.658],["2018-08-15",115.1526],["2018-08-16",114.6416],["2018-08-17",114.5339],["2018-08-20",114.3504],["2018-08-21",113.8604],["2018-08-22",113.663],["2018-08-23",114.0932],["2018-08-24",113.5985],["2018-08-27",113.2721],["2018-08-28",113.3444],["2018-08-29",113.6461],["2018-08-30",114.0899],["2018-08-31",114.2755],["2018-09-04",114.8584],["2018-09-05",114.7477],["2018-09-06",114.6479],["2018-09-07",114.5816],["2018-09-10",114.6802],["2018-09-11",114.7051],["2018-09-12",114.2192],["2018-09-13",113.9268],["2018-09-14",114.0657],["2018-09-17",113.9158],["2018-09-18",113.7739],["2018-09-19",113.6532],["2018-09-20",113.4989],["2018-09-21",113.5099],["2018-09-24",113.5301],["2018-09-25",113.7202],["2018-09-26",113.6739],["2018-09-27",113.9784],["2018-09-28",113.8077],["2018-10-01",113.8235],["2018-10-02",113.8954],["2018-10-03",114.1569],["2018-10-04",114.6867],["2018-10-05",114.561],["2018-10-09",114.6583],["2018-10-10",114.6072],["2018-10-11",114.4074],["2018-10-12",114.3691],["2018-10-15",114.045],["2018-10-16",113.8963],["2018-10-17",114.1755],["2018-10-18",114.8164],["2018-10-19",114.8567],["2018-10-22",115.1782],["2018-10-23",115.1651],["2018-10-24",115.3755],["2018-10-25",115.4831],["2018-10-26",115.473],["2018-10-29",115.8936],["2018-10-30",116.2357],["2018-10-31",116.5281],["2018-11-01",115.8657],["2018-11-02",115.643],["2018-11-05",115.703],["2018-11-06",115.5622],["2018-11-07",115.2519],["2018-11-08",115.6478],["2018-11-09",116.4778],["2018-11-13",116.6694],["2018-11-14",116.498],["2018-11-15",116.3861],["2018-11-16",115.9258],["2018-11-19",115.9859],["2018-11-20",116.2367],["2018-11-21",116.092],["2018-11-23",116.4713],["2018-11-26",116.6208],["2018-11-27",116.9001],["2018-11-28",116.8343],["2018-11-29",116.1961],["2018-11-30",116.413],["2018-12-03",115.9057],["2018-12-04",116.0028],["2018-12-06",116.3991],["2018-12-07",116.0847],["2018-12-10",116.6746],["2018-12-11",116.7564],["2018-12-12",116.2214],["2018-12-13",116.3974],["2018-12-14",116.79],["2018-12-17",116.4532],["2018-12-18",116.4127],["2018-12-19",116.0676],["2018-12-20",116.0183],["2018-12-21",116.2227],["2018-12-24",116.2182],["2018-12-26",116.1162],["2018-12-27",115.9927],["2018-12-28",115.7232],["2018-12-31",115.5674],["2019-01-02",115.7689],["2019-01-03",115.4622],["2019-01-04",114.9821],["2019-01-07",114.5628],["2019-01-08",114.7281],["2019-01-09",114.1406],["2019-01-10",114.0496],["2019-01-11",114.0404],["2019-01-15",114.3402],["2019-01-16",114.137],["2019-01-17",114.4115],["2019-01-18",114.558],["2019-01-22",114.7541],["2019-01-23",114.5759],["2019-01-24",114.617],["2019-01-25",114.0197],["2019-01-28",114.0522],["2019-01-29",114.026],["2019-01-30",114.0731],["2019-01-31",113.5504],["2019-02-01",113.7548],["2019-02-04",113.8766],["2019-02-05",114.0431],["2019-02-06",114.2305],["2019-02-07",114.4339],["2019-02-08",114.5003],["2019-02-11",115.031],["2019-02-12",114.7297],["2019-02-13",114.9407],["2019-02-14",115.1007],["2019-02-15",114.9923],["2019-02-19",114.57],["2019-02-21",114.5091],["2019-02-22",114.2716],["2019-02-25",114.1457],["2019-02-26",114.0687],["2019-02-27",114.0363],["2019-02-28",114.1991],["2019-03-01",114.537],["2019-03-04",114.6925],["2019-03-05",114.804],["2019-03-06",114.9714],["2019-03-07",115.4919],["2019-03-08",115.3599],["2019-03-11",115.2967],["2019-03-12",114.939],["2019-03-13",114.7372],["2019-03-14",114.79],["2019-03-15",114.5815],["2019-03-18",114.4375],["2019-03-19",114.2324],["2019-03-20",114.1509],["2019-03-21",114.1684],["2019-03-22",114.6856],["2019-03-25",114.4171],["2019-03-26",114.6414],["2019-03-27",115.1243],["2019-03-28",115.2581],["2019-03-29",115.1371],["2019-04-01",114.9362],["2019-04-02",115.1173],["2019-04-03",114.7211],["2019-04-04",114.9697],["2019-04-05",114.9726],["2019-04-08",114.6893],["2019-04-09",114.5321],["2019-04-10",114.4269],["2019-04-11",114.6303],["2019-04-12",114.3531],["2019-04-15",114.495],["2019-04-16",114.6756],["2019-04-17",114.5141],["2019-04-18",114.7073],["2019-04-19",114.6977],["2019-04-22",114.7694],["2019-04-23",115.1578],["2019-04-24",115.4187],["2019-04-25",115.7709],["2019-04-26",115.4767],["2019-04-29",115.5227],["2019-04-30",115.3281],["2019-05-01",115.0022],["2019-05-02",115.5617],["2019-05-03",115.2646],["2019-05-06",115.3811],["2019-05-07",115.6116],["2019-05-08",115.5171],["2019-05-09",115.8421],["2019-05-10",115.5334],["2019-05-13",115.915],["2019-05-14",115.9425],["2019-05-15",115.8565],["2019-05-16",116.0346],["2019-05-17",116.448],["2019-05-20",116.3119],["2019-05-21",116.2844],["2019-05-22",116.2412],["2019-05-23",116.2368],["2019-05-24",116.0806],["2019-05-28",116.3174],["2019-05-29",116.5535],["2019-05-30",116.3989],["2019-05-31",116.7273],["2019-06-03",116.4764],["2019-06-04",116.091],["2019-06-05",116.03],["2019-06-06",115.9771],["2019-06-07",115.7368],["2019-06-10",115.5001],["2019-06-11",115.3794],["2019-06-12",115.438],["2019-06-13",115.6275],["2019-06-14",115.9057],["2019-06-17",115.9684],["2019-06-18",115.8797],["2019-06-19",115.7889],["2019-06-20",114.8046],["2019-06-21",114.8377],["2019-06-24",114.6559],["2019-06-25",114.6363],["2019-06-26",114.5608],["2019-06-27",114.665],["2019-06-28",114.5821],["2019-07-01",114.7239],["2019-07-02",114.8258],["2019-07-03",114.8135],["2019-07-05",115.1132],["2019-07-08",115.0254],["2019-07-09",115.1017],["2019-07-10",115.0879],["2019-07-11",114.8361],["2019-07-12",114.7685],["2019-07-15",114.6819],["2019-07-16",115.0111],["2019-07-17",114.8819],["2019-07-18",114.8744],["2019-07-19",114.8695],["2019-07-22",115.0018],["2019-07-23",115.2995],["2019-07-24",115.2436],["2019-07-25",115.2982],["2019-07-26",115.5449],["2019-07-29",115.5885],["2019-07-30",115.6211],["2019-07-31",115.4946],["2019-08-01",116.0499],["2019-08-02",116.1864],["2019-08-05",116.5851],["2019-08-06",116.6904],["2019-08-07",116.7987],["2019-08-08",116.474],["2019-08-09",116.4419],["2019-08-12",116.7548],["2019-08-13",116.7267],["2019-08-14",117.0913],["2019-08-15",117.2239],["2019-08-16",117.0786],["2019-08-19",117.3886],["2019-08-20",117.3726],["2019-08-21",117.1764],["2019-08-22",117.3558],["2019-08-23",117.3009],["2019-08-26",117.6658],["2019-08-27",117.75],["2019-08-28",117.8767],["2019-08-29",118.0625],["2019-08-30",118.1575],["2019-09-03",118.3113],["2019-09-04",117.6729],["2019-09-05",117.4776],["2019-09-06",117.1292],["2019-09-09",117.0601],["2019-09-10",117.0887],["2019-09-11",117.3125],["2019-09-12",116.8375],["2019-09-13",116.7677],["2019-09-16",117.0251],["2019-09-17",116.9826],["2019-09-18",116.9766],["2019-09-19",117.0861],["2019-09-20",117.1819],["2019-09-23",117.2986],["2019-09-24",117.2227],["2019-09-25",117.6527],["2019-09-26",117.7267],["2019-09-27",117.7218],["2019-09-30",117.9461],["2019-10-01",117.9595],["2019-10-02",117.9671],["2019-10-03",117.6608],["2019-10-04",117.5288],["2019-10-07",117.5533],["2019-10-08",117.7407],["2019-10-09",117.6835],["2019-10-10",117.2801],["2019-10-11",116.8239],["2019-10-15",116.8111],["2019-10-16",116.6425],["2019-10-17",116.2615],["2019-10-18",116.1344],["2019-10-21",116.0436],["2019-10-22",115.9851],["2019-10-23",116.0586],["2019-10-24",116.1278],["2019-10-25",116.0774],["2019-10-28",116.0222],["2019-10-29",115.9797],["2019-10-30",116.1636],["2019-10-31",115.9125],["2019-11-01",115.7312],["2019-11-04",115.8624],["2019-11-05",116.1138],["2019-11-06",116.1004],["2019-11-07",116.1172],["2019-11-08",116.3436],["2019-11-12",116.5837],["2019-11-13",116.8397],["2019-11-14",116.8022],["2019-11-15",116.4401],["2019-11-18",116.3625],["2019-11-19",116.5391],["2019-11-20",116.828],["2019-11-21",116.7435],["2019-11-22",116.9137],["2019-11-25",117.0098],["2019-11-26",117.0513],["2019-11-27",117.1273],["2019-11-29",117.1204],["2019-12-02",116.9647],["2019-12-03",116.8898],["2019-12-04",116.692],["2019-12-05",116.3838],["2019-12-06",116.5381],["2019-12-09",116.3283],["2019-12-10",116.2542],["2019-12-11",116.1478],["2019-12-12",115.8741],["2019-12-13",115.6967],["2019-12-16",115.555],["2019-12-17",115.5553],["2019-12-18",115.6618],["2019-12-19",115.5988],["2019-12-20",115.7598],["2019-12-23",115.8059],["2019-12-26",115.634],["2019-12-27",115.22],["2019-12-30",114.9631],["2019-12-31",114.669],["2020-01-02",114.9745],["2020-01-03",114.9867],["2020-01-06",114.9557],["2020-01-07",115.1477],["2020-01-08",115.1328],["2020-01-09",115.2331],["2020-01-10",115.0677],["2020-01-13",115.0342],["2020-01-14",115.0239],["2020-01-15",114.9528],["2020-01-16",115.0006],["2020-01-17",115.0656],["2020-01-21",115.1876],["2020-01-22",115.2273],["2020-01-23",115.5545],["2020-01-24",115.5556],["2020-01-27",115.8004],["2020-01-28",115.7239],["2020-01-29",115.7003],["2020-01-30",115.8077],["2020-01-31",115.7345],["2020-02-03",116.1172],["2020-02-04",115.9291],["2020-02-05",116.009],["2020-02-06",116.1518],["2020-02-07",116.5086],["2020-02-10",116.5711],["2020-02-11",116.3585],["2020-02-12",116.2794],["2020-02-13",116.3999],["2020-02-14",116.4223],["2020-02-18",116.6039],["2020-02-19",116.7829],["2020-02-20",117.2454],["2020-02-21",117.0473],["2020-02-24",117.4018],["2020-02-25",117.2425],["2020-02-26",117.405],["2020-02-27",117.3678],["2020-02-28",117.6568],["2020-03-02",116.8144],["2020-03-03",116.4958],["2020-03-04",116.7802],["2020-03-05",116.7901],["2020-03-06",116.7106],["2020-03-09",117.1871],["2020-03-10",117.9027],["2020-03-11",118.2505],["2020-03-12",120.4883],["2020-03-13",120.4388],["2020-03-16",120.9352],["2020-03-17",122.4816],["2020-03-18",124.1623],["2020-03-19",125.0587],["2020-03-20",124.9362],["2020-03-23",126.1262],["2020-03-24",125.5001],["2020-03-25",124.7916],["2020-03-26",122.4308],["2020-03-27",122.4007],["2020-03-30",123.2883],["2020-03-31",122.5301],["2020-04-01",123.7933],["2020-04-02",123.5916],["2020-04-03",124.4152],["2020-04-06",124.16],["2020-04-07",123.0956],["2020-04-08",123.2216],["2020-04-09",122.476],["2020-04-10",122.1592],["2020-04-13",122.5203],["2020-04-14",122.1121],["2020-04-15",123.0752],["2020-04-16",123.4615],["2020-04-17",122.871],["2020-04-20",123.1033],["2020-04-21",123.9116],["2020-04-22",123.9256],["2020-04-23",123.7542],["2020-04-24",124.1615],["2020-04-27",123.8843],["2020-04-28",123.3693],["2020-04-29",122.7782],["2020-04-30",122.327],["2020-05-01",123.1492],["2020-05-04",123.2117],["2020-05-05",122.803],["2020-05-06",123.609],["2020-05-07",123.1249],["2020-05-08",122.5379],["2020-05-11",123.2333],["2020-05-12",123.0592],["2020-05-13",123.5408],["2020-05-14",123.6429],["2020-05-15",123.5991],["2020-05-18",122.7968],["2020-05-19",122.5655],["2020-05-20",122.1007],["2020-05-21",122.0914],["2020-05-22",122.3211],["2020-05-26",121.3864],["2020-05-27",121.5677],["2020-05-28",121.0138],["2020-05-29",120.9458],["2020-06-01",120.2686],["2020-06-02",119.6854],["2020-06-03",119.2556],["2020-06-04",119.3014],["2020-06-05",118.8138],["2020-06-08",118.6621],["2020-06-09",118.5893],["2020-06-10",118.5231],["2020-06-11",119.2347],["2020-06-12",119.6645],["2020-06-15",119.9539],["2020-06-16",119.567],["2020-06-17",119.9105],["2020-06-18",120.2173],["2020-06-19",120.2186],["2020-06-22",119.7532],["2020-06-23",119.3285],["2020-06-24",119.9744],["2020-06-25",120.2997],["2020-06-26",120.533],["2020-06-29",120.6658],["2020-06-30",120.4649],["2020-07-01",120.0808],["2020-07-02",119.8555],["2020-07-06",119.2852],["2020-07-07",119.5717],["2020-07-08",119.5525],["2020-07-09",119.5129],["2020-07-10",119.3509],["2020-07-13",119.1891],["2020-07-14",119.3901],["2020-07-15",119.0331],["2020-07-16",118.9275],["2020-07-17",119.124],["2020-07-20",119.0483],["2020-07-21",118.4042],["2020-07-22",118.1337],["2020-07-23",118.0613],["2020-07-24",118.1329],["2020-07-27",117.3869],["2020-07-28",117.3189],["2020-07-29",117.2126],["2020-07-30",117.4008],["2020-07-31",117.2082],["2020-08-03",117.8074],["2020-08-04",117.7833],["2020-08-05",116.8736],["2020-08-06",117.0422],["2020-08-07",117.6239],["2020-08-10",117.5821],["2020-08-11",117.3781],["2020-08-12",117.2559],["2020-08-13",117.1193],["2020-08-14",116.9395],["2020-08-17",116.749],["2020-08-18",116.5593],["2020-08-19",116.567],["2020-08-20",116.8126],["2020-08-21",117.0572],["2020-08-24",116.912],["2020-08-25",116.8206],["2020-08-26",116.6243],["2020-08-27",116.649],["2020-08-28",115.9374],["2020-08-31",115.7586],["2020-09-01",115.5687],["2020-09-02",116.0304],["2020-09-03",116.0685],["2020-09-04",116.0347],["2020-09-08",116.4618],["2020-09-09",116.1291],["2020-09-10",115.8806],["2020-09-11",116.0866],["2020-09-14",115.6428],["2020-09-15",115.5908],["2020-09-16",115.3537],["2020-09-17",115.4392],["2020-09-18",115.2395],["2020-09-21",116.378],["2020-09-22",116.5438],["2020-09-23",117.2526],["2020-09-24",117.5473],["2020-09-25",117.8679],["2020-09-28",117.6178],["2020-09-29",117.526],["2020-09-30",116.946],["2020-10-01",116.7227],["2020-10-02",116.7321],["2020-10-05",116.1767],["2020-10-06",116.2681],["2020-10-07",116.3447],["2020-10-08",116.1657],["2020-10-09",115.2757],["2020-10-13",115.9107],["2020-10-14",115.6872],["2020-10-15",116.0964],["2020-10-16",115.7679],["2020-10-19",115.4031],["2020-10-20",115.2485],["2020-10-21",114.9108],["2020-10-22",115.1158],["2020-10-23",115.0126],["2020-10-26",115.2797],["2020-10-27",115.0131],["2020-10-28",115.8023],["2020-10-29",116.3069],["2020-10-30",116.1354],["2020-11-02",116.2361],["2020-11-03",115.4802],["2020-11-04",115.1677],["2020-11-05",114.4556],["2020-11-06",113.9919],["2020-11-09",114.0895],["2020-11-10",114.0757],["2020-11-12",114.2843],["2020-11-13",114.2397],["2020-11-16",113.8312],["2020-11-17",113.682],["2020-11-18",113.46],["2020-11-19",113.694],["2020-11-20",113.489],["2020-11-23",113.7548],["2020-11-24",113.4316],["2020-11-25",113.1823],["2020-11-30",113.2256],["2020-12-01",112.8063],["2020-12-02",112.6115],["2020-12-03",112.0236],["2020-12-04",111.7778],["2020-12-07",111.8385],["2020-12-08",111.8639],["2020-12-09",112.0305],["2020-12-10",111.9788],["2020-12-11",112.1417],["2020-12-14",112.1708],["2020-12-15",111.8601],["2020-12-16",111.7157],["2020-12-17",111.2226],["2020-12-18",111.6071],["2020-12-21",111.9415],["2020-12-22",112.1947],["2020-12-23",111.9807],["2020-12-28",111.9752],["2020-12-29",111.5172],["2020-12-30",111.3084],["2020-12-31",111.3169],["2021-01-04",111.2075],["2021-01-05",110.9574],["2021-01-06",110.8502],["2021-01-07",111.3042],["2021-01-08",111.2847],["2021-01-11",111.8257],["2021-01-12",111.5501],["2021-01-13",111.3622],["2021-01-14",111.1567],["2021-01-15",111.5106],["2021-01-19",111.4527],["2021-01-21",111.1973],["2021-01-22",111.5516],["2021-01-25",111.8676],["2021-01-26",111.6572],["2021-01-27",112.0782],["2021-01-28",112.0059],["2021-01-29",111.9511],["2021-02-01",112.4189],["2021-02-02",112.2862],["2021-02-03",112.2567],["2021-02-04",112.7469],["2021-02-05",112.2379],["2021-02-08",112.0428],["2021-02-09",111.7675],["2021-02-10",111.5834],["2021-02-11",111.5272],["2021-02-12",111.4889],["2021-02-16",111.7879],["2021-02-17",112.0204],["2021-02-18",112.1603],["2021-02-19",111.7058],["2021-02-22",111.918],["2021-02-23",111.8981],["2021-02-24",111.7212],["2021-02-25",111.9253],["2021-02-26",112.8306],["2021-03-01",112.5263],["2021-03-02",112.5342],["2021-03-03",112.7617],["2021-03-04",112.7037],["2021-03-05",113.7487],["2021-03-08",114.2678],["2021-03-09",113.928],["2021-03-10",113.5881],["2021-03-11",112.9214],["2021-03-12",113.0269],["2021-03-15",113.1928],["2021-03-16",112.9839],["2021-03-17",113.1589],["2021-03-18",112.7744],["2021-03-19",112.9756],["2021-03-22",113.0023],["2021-03-23",113.2916],["2021-03-24",113.6565],["2021-03-25",114.0016],["2021-03-26",113.7406],["2021-03-29",113.9314],["2021-03-30",114.203],["2021-03-31",113.8234],["2021-04-01",113.7389],["2021-04-02",113.7315],["2021-04-05",113.394],["2021-04-06",113.1464],["2021-04-07",113.2436],["2021-04-08",113.0917],["2021-04-09",113.2028],["2021-04-12",113.1815],["2021-04-13",113.0391],["2021-04-14",112.7849],["2021-04-15",112.6181],["2021-04-16",112.4814],["2021-04-19",112.1835],["2021-04-20",112.2354],["2021-04-21",112.1771],["2021-04-22",112.2297],["2021-04-23",112.0889],["2021-04-26",111.8109],["2021-04-27",111.9097],["2021-04-28",111.7909],["2021-04-29",111.7464],["2021-04-30",112.0839],["2021-05-03",112.005],["2021-05-04",112.2896],["2021-05-05",112.1514],["2021-05-06",111.8401],["2021-05-07",111.0249],["2021-05-10",110.7905],["2021-05-11",110.8921],["2021-05-12",111.5636],["2021-05-13",111.5955],["2021-05-14",111.1353],["2021-05-17",111.079],["2021-05-18",110.8317],["2021-05-19",110.8807],["2021-05-20",110.8605],["2021-05-21",111.0576],["2021-05-24",110.9118],["2021-05-25",110.842],["2021-05-26",110.8677],["2021-05-27",110.8688],["2021-05-28",110.7576],["2021-06-01",110.5046],["2021-06-02",110.5799],["2021-06-03",111.1782],["2021-06-04",110.7521],["2021-06-07",110.5155],["2021-06-08",110.649],["2021-06-09",110.5707],["2021-06-10",110.5456],["2021-06-11",111.0933],["2021-06-14",110.9659],["2021-06-15",111.3507],["2021-06-16",111.1165],["2021-06-17",112.5772],["2021-06-18",113.0408],["2021-06-21",112.8391],["2021-06-22",112.9174],["2021-06-23",112.3819],["2021-06-24",112.326],["2021-06-25",111.9655],["2021-06-28",112.0248],["2021-06-29",112.2613],["2021-06-30",112.5533],["2021-07-01",112.74],["2021-07-02",112.5425],["2021-07-06",112.9516],["2021-07-07",113.1048],["2021-07-08",113.0776],["2021-07-09",112.8375],["2021-07-12",112.7611],["2021-07-13",113.0063],["2021-07-14",112.8801],["2021-07-15",113.0041],["2021-07-16",113.0428],["2021-07-19",113.5472],["2021-07-20",113.7502],["2021-07-21",113.3926],["2021-07-22",113.4695],["2021-07-23",113.4398],["2021-07-26",113.2238],["2021-07-27",113.2227],["2021-07-28",113.1807],["2021-07-29",112.4834],["2021-07-30",112.6714],["2021-08-02",112.6691],["2021-08-03",112.8228],["2021-08-04",112.8953],["2021-08-05",112.7674],["2021-08-06",113.3088],["2021-08-09",113.4521],["2021-08-10",113.4973],["2021-08-11",113.282],["2021-08-12",113.2691],["2021-08-13",113.0615],["2021-08-16",113.1698],["2021-08-17",113.6174],["2021-08-18",113.6959],["2021-08-19",114.1106],["2021-08-20",114.5009],["2021-08-23",113.9418],["2021-08-24",113.6795],["2021-08-25",113.6322],["2021-08-26",113.7883],["2021-08-27",113.3404],["2021-08-30",113.246],["2021-08-31",113.1076],["2021-09-01",112.8732],["2021-09-02",112.7863],["2021-09-03",112.5476],["2021-09-07",112.9795],["2021-09-08",113.2319],["2021-09-09",113.043],["2021-09-10",112.9425],["2021-09-13",113.0341],["2021-09-14",113.0061],["2021-09-15",112.9773],["2021-09-16",113.3036],["2021-09-17",113.5989],["2021-09-20",113.9422],["2021-09-21",113.8179],["2021-09-22",113.6223],["2021-09-23",113.513],["2021-09-24",113.7597],["2021-09-27",113.7432],["2021-09-28",114.2469],["2021-09-29",114.7092],["2021-09-30",114.6403],["2021-10-01",114.3798],["2021-10-04",114.2739],["2021-10-05",114.3654],["2021-10-06",114.7185],["2021-10-07",114.5044],["2021-10-08",114.5986],["2021-10-12",114.7542],["2021-10-13",114.4705],["2021-10-14",114.2053],["2021-10-15",114.0905],["2021-10-18",113.9899],["2021-10-19",113.647],["2021-10-20",113.5083],["2021-10-21",113.6188],["2021-10-22",113.67],["2021-10-25",113.605],["2021-10-26",113.674],["2021-10-27",113.6218],["2021-10-28",113.4389],["2021-10-29",114.1349],["2021-11-01",114.2067],["2021-11-02",114.2847],["2021-11-03",114.3593],["2021-11-04",114.3558],["2021-11-05",114.0732],["2021-11-08",113.8256],["2021-11-09",113.762],["2021-11-10",114.1484],["2021-11-12",114.5144],["2021-11-15",114.5876],["2021-11-16",115.136],["2021-11-17",115.0263],["2021-11-18",115.0678],["2021-11-19",115.2187],["2021-11-22",115.6481],["2021-11-23",116.0118],["2021-11-24",116.2711],["2021-11-26",116.5103],["2021-11-29",116.581],["2021-11-30",116.2071],["2021-12-01",115.889],["2021-12-02",116.018],["2021-12-03",116.2377],["2021-12-06",116.1538],["2021-12-07",115.8555],["2021-12-08",115.4418],["2021-12-09",115.7784],["2021-12-10",115.5732],["2021-12-13",115.842],["2021-12-14",116.2397],["2021-12-15",116.4219],["2021-12-16",115.7146],["2021-12-17",115.791],["2021-12-20",116.0092],["2021-12-21",116.1089],["2021-12-22",115.7485],["2021-12-23",115.5337],["2021-12-27",115.4684],["2021-12-28",115.4192],["2021-12-29",115.3678],["2021-12-30",115.283],["2022-01-03",115.4101],["2022-01-04",115.3103],["2022-01-05",115.137],["2022-01-06",115.4046],["2022-01-07",115.0451],["2022-01-10",115.2216],["2022-01-11",114.8332],["2022-01-12",114.355],["2022-01-13",114.177],["2022-01-14",114.3825],["2022-01-18",114.7373],["2022-01-19",114.6109],["2022-01-20",114.4642],["2022-01-21",114.6125],["2022-01-24",115.2034],["2022-01-25",115.1654],["2022-01-26",115.0922],["2022-01-27",115.978],["2022-01-28",116.0393],["2022-01-31",115.566],["2022-02-01",115.3685],["2022-02-02",115.1538],["2022-02-03",114.9065],["2022-02-04",115.1362],["2022-02-07",115.0098],["2022-02-08",115.0892],["2022-02-09",114.8232],["2022-02-10",114.5527],["2022-02-11",114.8413],["2022-02-14",115.1946],["2022-02-15",114.93],["2022-02-16",114.6886],["2022-02-17",114.6755],["2022-02-18",114.7982],["2022-02-22",114.7002],["2022-02-23",114.6668],["2022-02-24",115.9419],["2022-02-25",115.2577],["2022-02-28",115.2224],["2022-03-01",115.7962],["2022-03-02",115.7623],["2022-03-03",115.9495],["2022-03-04",116.6503],["2022-03-07",117.3278],["2022-03-08",117.6176],["2022-03-09",116.5961],["2022-03-10",116.7401],["2022-03-11",117.0192],["2022-03-14",117.1506],["2022-03-15",117.246],["2022-03-16",116.8073],["2022-03-17",116.0467],["2022-03-18",116.1378],["2022-03-21",115.9398],["2022-03-22",116.0824],["2022-03-23",116.005],["2022-03-24",115.9599],["2022-03-25",115.7921],["2022-03-28",116.1911],["2022-03-29",115.5679],["2022-03-30",115.0818],["2022-03-31",115.2218],["2022-04-01",115.4814],["2022-04-04",115.4112],["2022-04-05",115.73],["2022-04-06",115.9995],["2022-04-07",116.3512],["2022-04-08",116.4176],["2022-04-11",116.5401],["2022-04-12",116.3866],["2022-04-13",116.2796],["2022-04-14",116.7558],["2022-04-15",116.7017],["2022-04-18",116.8441],["2022-04-19",117.1324],["2022-04-20",116.7306],["2022-04-21",117.1432],["2022-04-22",118.0186],["2022-04-25",118.6271],["2022-04-26",118.9624],["2022-04-27",119.4708],["2022-04-28",120.0675],["2022-04-29",119.4933],["2022-05-02",119.8825],["2022-05-03",119.7043],["2022-05-04",119.5592],["2022-05-05",120.0068],["2022-05-06",119.8577],["2022-05-09",120.4972],["2022-05-10",120.7742],["2022-05-11",120.3925],["2022-05-12",121.2796],["2022-05-13",120.8442],["2022-05-16",120.6881],["2022-05-17",119.8871],["2022-05-18",120.0274],["2022-05-19",119.4278],["2022-05-20",119.3677],["2022-05-23",118.7169],["2022-05-24",118.6245],["2022-05-25",118.9598],["2022-05-26",118.7687],["2022-05-27",118.2834],["2022-05-31",118.0704],["2022-06-01",118.6954],["2022-06-02",118.0658],["2022-06-03",118.2153],["2022-06-06",118.3081],["2022-06-07",118.4414],["2022-06-08",118.3951],["2022-06-09",118.9226],["2022-06-10",119.9981],["2022-06-13",121.1523],["2022-06-14",121.6669],["2022-06-15",121.6403],["2022-06-16",120.6714],["2022-06-17",121.2369],["2022-06-21",120.6427],["2022-06-22",120.5197],["2022-06-23",120.7622],["2022-06-24",120.4853],["2022-06-27",120.1736],["2022-06-28",120.62],["2022-06-29",120.9616],["2022-06-30",120.9652],["2022-07-01",121.5058],["2022-07-05",122.6203],["2022-07-06",123.0073],["2022-07-07",122.7257],["2022-07-08",122.4662],["2022-07-11",123.2974],["2022-07-12",123.4524],["2022-07-13",123.2834],["2022-07-14",124.0622],["2022-07-15",123.4765],["2022-07-18",122.7727],["2022-07-19",122.4819],["2022-07-20",122.5997],["2022-07-21",122.9032],["2022-07-22",122.451],["2022-07-25",122.4594],["2022-07-26",122.7581],["2022-07-27",122.8169],["2022-07-28",122.1161],["2022-07-29",121.7678],["2022-08-01",121.4109],["2022-08-02",121.9486],["2022-08-03",122.3888],["2022-08-04",121.8333],["2022-08-05",122.321],["2022-08-08",121.8783],["2022-08-09",121.8614],["2022-08-10",120.7543],["2022-08-11",120.7163],["2022-08-12",121.018],["2022-08-15",121.4315],["2022-08-16",121.6807],["2022-08-17",122.0711],["2022-08-18",122.3627],["2022-08-19",123.0501],["2022-08-22",123.605],["2022-08-23",123.0547],["2022-08-24",123.109],["2022-08-25",123.0586],["2022-08-26",123.0656],["2022-08-29",123.4686],["2022-08-30",123.6848],["2022-08-31",123.535],["2022-09-01",124.4006],["2022-09-02",123.7743],["2022-09-06",124.767],["2022-09-07",124.8408],["2022-09-08",124.578],["2022-09-09",123.7874],["2022-09-12",123.3332],["2022-09-13",124.4242],["2022-09-14",124.4509],["2022-09-15",124.8843],["2022-09-16",124.8794],["2022-09-19",125.0104],["2022-09-20",125.1248],["2022-09-21",125.7399],["2022-09-22",126.1667],["2022-09-23",127.2853],["2022-09-26",128.4539],["2022-09-27",128.4386],["2022-09-28",128.0884],["2022-09-29",127.5437],["2022-09-30",127.5148],["2022-10-03",127.0813],["2022-10-04",126.1819],["2022-10-05",126.8616],["2022-10-06",127.2493],["2022-10-07",127.3111],["2022-10-11",127.6641],["2022-10-12",128.1481],["2022-10-13",127.7286],["2022-10-14",128.3325],["2022-10-17",127.6448],["2022-10-18",127.9153],["2022-10-19",128.3968],["2022-10-20",128.0052],["2022-10-21",127.6735],["2022-10-24",128.0304],["2022-10-25",127.3771],["2022-10-26",126.4723],["2022-10-27",126.7028],["2022-10-28",127.2135],["2022-10-31",127.6219],["2022-11-01",127.3987],["2022-11-02",127.3115],["2022-11-03",128.1743],["2022-11-04",127.1468],["2022-11-07",126.3062],["2022-11-08",125.633],["2022-11-09",125.9861],["2022-11-10",124.7044],["2022-11-14",123.4277],["2022-11-15",123.039],["2022-11-16",123.2817],["2022-11-17",123.977],["2022-11-18",123.8524],["2022-11-21",124.7009],["2022-11-22",124.2365],["2022-11-23",123.7574],["2022-11-25",123.3386],["2022-11-28",123.6032],["2022-11-29",123.6615],["2022-11-30",123.5175],["2022-12-01",122.0045],["2022-12-02",122.0102],["2022-12-05",122.6384],["2022-12-06",123.0191],["2022-12-07",122.7608],["2022-12-08",122.4152],["2022-12-09",122.4201],["2022-12-12",122.7714],["2022-12-13",121.8493],["2022-12-14",121.8226],["2022-12-15",122.5519],["2022-12-16",122.6505],["2022-12-19",122.5275],["2022-12-20",122.1357],["2022-12-21",122.2828],["2022-12-22",122.2419],["2022-12-23",121.9743],["2022-12-27",121.7539],["2022-12-28",122.0075],["2022-12-29",121.6577],["2022-12-30",121.4256],["2023-01-03",122.0905],["2023-01-04",121.5008],["2023-01-05",122.1017],["2023-01-06",121.0852],["2023-01-09",120.1508],["2023-01-10",120.2483],["2023-01-11",120.1614],["2023-01-12",119.4218],["2023-01-13",119.1673],["2023-01-17",119.2121],["2023-01-18",119.0755],["2023-01-19",119.6107],["2023-01-20",119.3486],["2023-01-23",119.1434],["2023-01-24",119.0958],["2023-01-25",118.9686],["2023-01-26",119.021],["2023-01-27",118.9223],["2023-01-30",118.8953],["2023-01-31",118.9802],["2023-02-01",118.6259],["2023-02-02",118.3421],["2023-02-03",119.5095],["2023-02-06",120.541],["2023-02-07",120.3475],["2023-02-08",120.1436],["2023-02-09",119.9781],["2023-02-10",120.1419],["2023-02-13",119.9828],["2023-02-14",119.9229],["2023-02-15",120.4557],["2023-02-16",120.4651],["2023-02-17",120.5526],["2023-02-21",120.6256],["2023-02-22",120.8389],["2023-02-23",121.0896],["2023-02-24",121.5681],["2023-02-27",121.3941],["2023-02-28",121.3341],["2023-03-01",120.6347],["2023-03-02",121.1302],["2023-03-03",120.7742],["2023-03-06",120.485],["2023-03-07",121.4623],["2023-03-08",121.4511],["2023-03-09",121.4458],["2023-03-10",121.2421],["2023-03-13",120.8897],["2023-03-14",121.0141],["2023-03-15",122.1079],["2023-03-16",121.7221],["2023-03-17",121.5643],["2023-03-20",121.0141],["2023-03-21",120.8958],["2023-03-22",120.6217],["2023-03-23",119.7587],["2023-03-24",120.4598],["2023-03-27",120.2541],["2023-03-28",119.7138],["2023-03-29",119.7258],["2023-03-30",119.4078],["2023-03-31",119.3602],["2023-04-03",119.3204],["2023-04-04",119.142],["2023-04-05",119.2953],["2023-04-06",119.3072],["2023-04-07",119.3547],["2023-04-10",119.7948],["2023-04-11",119.5248],["2023-04-12",119.003],["2023-04-13",118.3915],["2023-04-14",118.8567],["2023-04-17",119.2787],["2023-04-18",119.1049],["2023-04-19",119.303],["2023-04-20",119.1199],["2023-04-21",119.3117],["2023-04-24",119.2039],["2023-04-25",119.613],["2023-04-26",119.3228],["2023-04-27",119.4298],["2023-04-28",119.2248],["2023-05-01",119.4435],["2023-05-02",119.6105],["2023-05-03",119.1233],["2023-05-04",119.0465],["2023-05-05",118.5548],["2023-05-08",118.5759],["2023-05-09",118.8239],["2023-05-10",118.5864],["2023-05-11",119.0303],["2023-05-12",119.3671],["2023-05-15",119.1608],["2023-05-16",119.1743],["2023-05-17",119.607],["2023-05-18",120.0886],["2023-05-19",119.7751],["2023-05-22",120.0875],["2023-05-23",120.3204],["2023-05-24",120.4752],["2023-05-25",120.8413],["2023-05-26",120.6304],["2023-05-30",120.5546],["2023-05-31",120.9662],["2023-06-01",120.0491],["2023-06-02",120.0049],["2023-06-05",120.0048],["2023-06-06",119.9718],["2023-06-07",119.859],["2023-06-08",119.5712],["2023-06-09",119.4322],["2023-06-12",119.6376],["2023-06-13",119.1899],["2023-06-14",118.776],["2023-06-15",118.5521],["2023-06-16",118.4184],["2023-06-20",118.938],["2023-06-21",118.727],["2023-06-22",118.7552],["2023-06-23",119.152],["2023-06-26",119.0761],["2023-06-27",118.8949],["2023-06-28",119.3382],["2023-06-29",119.527],["2023-06-30",119.3606],["2023-07-03",119.2119],["2023-07-05",119.3483],["2023-07-06",119.8193],["2023-07-07",119.0761],["2023-07-10",118.9548],["2023-07-11",118.7344],["2023-07-12",117.6385],["2023-07-13",117.1831],["2023-07-14",117.0463],["2023-07-17",117.1267],["2023-07-18",117.0264],["2023-07-19",117.3462],["2023-07-20",117.5947],["2023-07-21",117.9418],["2023-07-24",117.8124],["2023-07-25",117.8565],["2023-07-26",117.76],["2023-07-27",117.8938],["2023-07-28",117.788],["2023-07-31",117.8241],["2023-08-01",118.5738],["2023-08-02",119.1268],["2023-08-03",119.3963],["2023-08-04",118.821],["2023-08-07",119.0809],["2023-08-08",119.6407],["2023-08-09",119.476],["2023-08-10",119.1581],["2023-08-11",119.6268],["2023-08-14",120.0725],["2023-08-15",120.2127],["2023-08-16",120.3551],["2023-08-17",120.5242],["2023-08-18",120.4321],["2023-08-21",120.4627],["2023-08-22",120.3554],["2023-08-23",120.0307],["2023-08-24",120.2354],["2023-08-25",120.5137],["2023-08-28",120.3155],["2023-08-29",120.2669],["2023-08-30",119.7937],["2023-08-31",120.225],["2023-09-01",120.759],["2023-09-05",121.4345],["2023-09-06",121.8671],["2023-09-07",121.9528],["2023-09-08",121.9475],["2023-09-11",121.3386],["2023-09-12",121.2913],["2023-09-13",121.0549],["2023-09-14",121.2395],["2023-09-15",121.199],["2023-09-18",121.1938],["2023-09-19",121.1645],["2023-09-20",120.9648],["2023-09-21",121.5528],["2023-09-22",121.5306],["2023-09-25",122.1143],["2023-09-26",122.4742],["2023-09-27",122.9895],["2023-09-28",122.5342],["2023-09-29",122.3077],["2023-10-02",123.0545],["2023-10-03",123.7848],["2023-10-04",123.5946],["2023-10-05",123.8993],["2023-10-06",123.3563],["2023-10-10",122.9282],["2023-10-11",122.7697],["2023-10-12",123.2101],["2023-10-13",123.5954],["2023-10-16",123.3185],["2023-10-17",123.1202],["2023-10-18",123.8148],["2023-10-19",123.798],["2023-10-20",123.612],["2023-10-23",123.2846],["2023-10-24",123.6416],["2023-10-25",123.7871],["2023-10-26",124.0064],["2023-10-27",123.62],["2023-10-30",123.4076],["2023-10-31",123.8364],["2023-11-01",123.7922],["2023-11-02",122.8818],["2023-11-03",121.7564],["2023-11-06",121.6484],["2023-11-07",122.0777],["2023-11-08",122.0926],["2023-11-09",122.1281],["2023-11-13",122.4264],["2023-11-14",121.35],["2023-11-15",121.0749],["2023-11-16",121.1754],["2023-11-17",120.8477],["2023-11-20",120.2533],["2023-11-21",120.2241],["2023-11-22",120.6802],["2023-11-24",120.2105],["2023-11-27",120.173],["2023-11-28",119.5904],["2023-11-29",119.8159],["2023-11-30",120.2434],["2023-12-01",119.9424],["2023-12-04",120.4727],["2023-12-05",120.7913],["2023-12-06",120.5334],["2023-12-07",120.6013],["2023-12-08",120.7607],["2023-12-11",120.9279],["2023-12-12",120.6817],["2023-12-13",121.1571],["2023-12-14",119.5683],["2023-12-15",119.7382],["2023-12-18",119.9102],["2023-12-19",119.4632],["2023-12-20",119.5435],["2023-12-21",119.3168],["2023-12-22",119.0625],["2023-12-26",118.8875],["2023-12-27",118.4729],["2023-12-28",118.4104],["2023-12-29",118.4208],["2024-01-02",119.2686],["2024-01-03",119.6958],["2024-01-04",119.6208],["2024-01-05",119.388],["2024-01-08",119.2506],["2024-01-09",119.6666],["2024-01-10",119.7614],["2024-01-11",119.8916],["2024-01-12",119.534],["2024-01-16",120.5759],["2024-01-17",121.0402],["2024-01-18",120.8895],["2024-01-19",120.6442],["2024-01-22",120.6178],["2024-01-23",121.1001],["2024-01-24",120.4916],["2024-01-25",120.8311],["2024-01-26",120.6173],["2024-01-29",120.8538],["2024-01-30",120.6025],["2024-01-31",120.4331],["2024-02-01",120.3335],["2024-02-02",120.902],["2024-02-05",121.349],["2024-02-06",120.9588],["2024-02-07",120.9049],["2024-02-08",121.0798],["2024-02-09",121.039],["2024-02-12",120.9378],["2024-02-13",121.5202],["2024-02-14",121.4002],["2024-02-15",121.2121],["2024-02-16",121.1505],["2024-02-20",121.0199],["2024-02-21",121.0379],["2024-02-22",121.102],["2024-02-23",121.0369],["2024-02-26",121.0592],["2024-02-27",120.9647],["2024-02-28",121.128],["2024-02-29",121.1824],["2024-03-01",121.0111],["2024-03-04",120.872],["2024-03-05",120.8846],["2024-03-06",120.4649],["2024-03-07",120.1909],["2024-03-08",119.975],["2024-03-11",120.0394],["2024-03-12",120.1668],["2024-03-13",119.9642],["2024-03-14",120.241],["2024-03-15",120.4003],["2024-03-18",120.5752],["2024-03-19",120.9332],["2024-03-20",120.9289],["2024-03-21",120.8086],["2024-03-22",121.1842],["2024-03-25",121.0295],["2024-03-26",121.0742],["2024-03-27",121.0089],["2024-03-28",121.0635],["2024-03-29",121.0191],["2024-04-01",121.5151],["2024-04-02",121.3035],["2024-04-03",121.0198],["2024-04-04",120.7613],["2024-04-05",120.9646],["2024-04-08",120.7359],["2024-04-09",120.7048],["2024-04-10",121.5727],["2024-04-11",121.6081],["2024-04-12",122.2885],["2024-04-15",122.425],["2024-04-16",123.1234],["2024-04-17",123.0207],["2024-04-18",123.0017],["2024-04-19",123.1075],["2024-04-22",123.0609],["2024-04-23",122.7227],["2024-04-24",122.89],["2024-04-25",122.8384],["2024-04-26",122.9471],["2024-04-29",122.5449],["2024-04-30",122.9853],["2024-05-01",123.0168],["2024-05-02",122.4384],["2024-05-03",122.1375],["2024-05-06",121.8913],["2024-05-07",122.093],["2024-05-08",122.1926],["2024-05-09",122.1634],["2024-05-10",122.014],["2024-05-13",122.0261],["2024-05-14",121.9256],["2024-05-15",121.3543],["2024-05-16",121.2236],["2024-05-17",121.2354],["2024-05-20",121.2289],["2024-05-21",121.3793],["2024-05-22",121.5462],["2024-05-23",121.7477],["2024-05-24",121.6172],["2024-05-28",121.43],["2024-05-29",122.1641],["2024-05-30",121.9601],["2024-05-31",122.098],["2024-06-03",122.3509],["2024-06-04",122.7256],["2024-06-05",122.5339],["2024-06-06",122.3713],["2024-06-07",123.549],["2024-06-10",123.9125],["2024-06-11",124.0349],["2024-06-12",123.8295],["2024-06-13",124.0235],["2024-06-14",124.1694],["2024-06-17",124.239],["2024-06-18",123.9776],["2024-06-20",124.192],["2024-06-21",124.1086],["2024-06-24",123.7125],["2024-06-25",123.9417],["2024-06-26",124.26],["2024-06-27",124.3379],["2024-06-28",124.2103],["2024-07-01",124.4667],["2024-07-02",124.2917],["2024-07-03",123.7768],["2024-07-05",123.4762],["2024-07-08",123.3576],["2024-07-09",123.4071],["2024-07-10",123.1895],["2024-07-11",122.769],["2024-07-12",122.4404],["2024-07-15",122.6347],["2024-07-16",122.7264],["2024-07-17",122.518],["2024-07-18",122.7909],["2024-07-19",123.147],["2024-07-22",123.2172],["2024-07-23",123.3843],["2024-07-24",123.5575],["2024-07-25",123.5286],["2024-07-26",123.672],["2024-07-29",124.1392],["2024-07-30",124.2855],["2024-07-31",123.6373],["2024-08-01",123.8693],["2024-08-02",123.4681],["2024-08-05",123.5787],["2024-08-06",123.6532],["2024-08-07",123.5698],["2024-08-08",123.4466],["2024-08-09",122.9276],["2024-08-12",123.2204],["2024-08-13",123.0146],["2024-08-14",122.4297],["2024-08-15",122.5844],["2024-08-16",122.3972],["2024-08-19",121.8788],["2024-08-20",121.7728],["2024-08-21",121.8535],["2024-08-22",122.3626],["2024-08-23",121.4597],["2024-08-26",121.6943],["2024-08-27",121.8672],["2024-08-28",121.8943],["2024-08-29",122.2333],["2024-08-30",122.3262],["2024-09-03",122.7811],["2024-09-04",122.5144],["2024-09-05",122.4533],["2024-09-06",122.4991],["2024-09-09",122.7156],["2024-09-10",123.0071],["2024-09-11",122.7754],["2024-09-12",122.4423],["2024-09-13",121.6551],["2024-09-16",121.4976],["2024-09-17",121.6031],["2024-09-18",121.5618],["2024-09-19",121.3059],["2024-09-20",121.4052],["2024-09-23",121.4303],["2024-09-24",121.1291],["2024-09-25",121.4447],["2024-09-26",121.0785],["2024-09-27",121.1111],["2024-09-30",121.2864],["2024-10-01",121.6881],["2024-10-02",121.5724],["2024-10-03",122.1197],["2024-10-04",122.2197],["2024-10-07",122.4241],["2024-10-08",122.6625],["2024-10-09",122.8821],["2024-10-10",123.0951],["2024-10-11",122.9805],["2024-10-15",123.5124],["2024-10-16",123.9235],["2024-10-17",124.1122],["2024-10-18",123.9185],["2024-10-21",124.4757],["2024-10-22",124.4107],["2024-10-23",124.6931],["2024-10-24",124.5127],["2024-10-25",124.6105],["2024-10-28",124.8076],["2024-10-29",124.8612],["2024-10-30",124.8153],["2024-10-31",124.7988],["2024-11-01",124.8076],["2024-11-04",124.5903],["2024-11-05",124.5532],["2024-11-06",125.7035],["2024-11-07",124.775],["2024-11-08",125.5811],["2024-11-12",126.7762],["2024-11-13",126.9572],["2024-11-14",127.0015],["2024-11-15",126.8848],["2024-11-18",126.6045],["2024-11-19",126.3994],["2024-11-20",126.88],["2024-11-21",127.1047],["2024-11-22",127.4712],["2024-11-25",126.9948],["2024-11-26",127.4301],["2024-11-27",126.8205],["2024-11-29",126.5798],["2024-12-02",127.1272],["2024-12-03",126.9565],["2024-12-04",126.7574],["2024-12-05",126.4286],["2024-12-06",126.688],["2024-12-09",126.5981],["2024-12-10",126.957],["2024-12-11",126.8483],["2024-12-12",126.9556],["2024-12-13",127.3096],["2024-12-16",127.2687],["2024-12-17",127.5043],["2024-12-18",127.6418],["2024-12-19",128.6366],["2024-12-20",127.893],["2024-12-23",128.3021],["2024-12-24",128.3377],["2024-12-26",128.3329],["2024-12-27",128.45],["2024-12-30",128.8205],["2024-12-31",129.2775],["2025-01-02",129.4598],["2025-01-03",129.4535],["2025-01-06",128.538],["2025-01-07",128.613],["2025-01-08",129.0785],["2025-01-09",129.2827],["2025-01-10",129.8664],["2025-01-13",130.0413],["2025-01-14",129.3812],["2025-01-15",129.2092],["2025-01-16",129.436],["2025-01-17",129.4859],["2025-01-21",128.4151],["2025-01-22",128.3402],["2025-01-23",128.2162],["2025-01-24",127.4611],["2025-01-27",128.0912],["2025-01-28",128.2817],["2025-01-29",128.3418],["2025-01-30",128.1004],["2025-01-31",128.4828],["2025-02-03",129.109],["2025-02-04",128.1083],["2025-02-05",127.9751],["2025-02-06",128.2017],["2025-02-07",128.4292],["2025-02-10",128.6382],["2025-02-11",128.4322],["2025-02-12",128.3288],["2025-02-13",127.8931],["2025-02-14",127.1491],["2025-02-18",127.2906],["2025-02-19",127.7317],["2025-02-20",127.1126],["2025-02-21",127.1408],["2025-02-24",127.1921],["2025-02-25",127.3752],["2025-02-26",127.2822],["2025-02-27",127.9704],["2025-02-28",128.2805],["2025-03-03",127.75],["2025-03-04",127.9966],["2025-03-05",126.504],["2025-03-06",126.1099],["2025-03-07",125.9814],["2025-03-10",126.268],["2025-03-11",126.0457],["2025-03-12",125.8664],["2025-03-13",126.0031],["2025-03-14",125.6942],["2025-03-17",125.3688],["2025-03-18",125.488],["2025-03-19",125.8006],["2025-03-20",125.985],["2025-03-21",126.2679],["2025-03-24",126.1956],["2025-03-25",126.0535],["2025-03-26",126.2364],["2025-03-27",126.3626],["2025-03-28",126.4187],["2025-03-31",126.7075],["2025-04-01",126.4338],["2025-04-02",126.3811],["2025-04-03",124.7316],["2025-04-04",125.8129],["2025-04-07",126.8282],["2025-04-08",126.8668],["2025-04-09",126.628],["2025-04-10",125.089],["2025-04-11",124.0163],["2025-04-14",123.6598],["2025-04-15",123.776],["2025-04-16",123.2724],["2025-04-17",123.1298],["2025-04-18",122.9865],["2025-04-21",122.3145],["2025-04-22",122.4175],["2025-04-23",123.0252],["2025-04-24",122.9251],["2025-04-25",122.8858],["2025-04-28",122.7176],["2025-04-29",122.5944],["2025-04-30",122.5921],["2025-05-01",123.1405],["2025-05-02",122.4962],["2025-05-05",122.2613],["2025-05-06",122.0417],["2025-05-07",122.117],["2025-05-08",122.7568],["2025-05-09",122.5191],["2025-05-12",123.4863],["2025-05-13",122.9583],["2025-05-14",122.6746],["2025-05-15",122.8174],["2025-05-16",123.0737],["2025-05-19",122.4186],["2025-05-20",122.3199],["2025-05-21",121.7496],["2025-05-22",122.0429],["2025-05-23",121.3837],["2025-05-27",121.6099],["2025-05-28",121.9888],["2025-05-29",121.5617],["2025-05-30",121.7674],["2025-06-02",121.1881],["2025-06-03",121.4592],["2025-06-04",121.0539],["2025-06-05",120.9596],["2025-06-06",121.161],["2025-06-09",120.9103],["2025-06-10",121.0485],["2025-06-11",120.587],["2025-06-12",120.1723],["2025-06-13",120.3245],["2025-06-16",120.1565],["2025-06-17",120.5048],["2025-06-18",120.7305],["2025-06-20",121.0408],["2025-06-23",121.1694],["2025-06-24",120.3645],["2025-06-25",120.3336],["2025-06-26",119.6451],["2025-06-27",119.659],["2025-06-30",119.4088],["2025-07-01",119.3436],["2025-07-02",119.3037],["2025-07-03",119.2382],["2025-07-07",119.6201],["2025-07-08",119.8371],["2025-07-09",119.7311],["2025-07-10",119.8343],["2025-07-11",119.9214],["2025-07-14",120.2209],["2025-07-15",120.5105],["2025-07-16",120.4175],["2025-07-17",120.6384],["2025-07-18",120.356],["2025-07-21",119.9961],["2025-07-22",119.681],["2025-07-23",119.5697],["2025-07-24",119.5664],["2025-07-25",119.9857],["2025-07-28",120.6149],["2025-07-29",120.9674],["2025-07-30",121.4042],["2025-07-31",121.721],["2025-08-01",121.2122],["2025-08-04",120.9859],["2025-08-05",120.9082],["2025-08-06",120.5082],["2025-08-07",120.5043],["2025-08-08",120.3329],["2025-08-11",120.6892],["2025-08-12",120.2736],["2025-08-13",120.13],["2025-08-14",120.6446],["2025-08-15",120.3377],["2025-08-18",120.5622],["2025-08-19",120.7224],["2025-08-20",120.7757],["2025-08-21",121.0843],["2025-08-22",120.2774],["2025-08-25",120.4214],["2025-08-26",120.5274],["2025-08-27",120.7274],["2025-08-28",120.2595],["2025-08-29",120.2082],["2025-09-02",120.6837],["2025-09-03",120.5052],["2025-09-04",120.7629],["2025-09-05",120.1282],["2025-09-08",120.0971],["2025-09-09",120.1569],["2025-09-10",120.1223],["2025-09-11",119.9534],["2025-09-12",120.0611],["2025-09-15",119.5644],["2025-09-16",119.1348],["2025-09-17",119.1582],["2025-09-18",119.6616],["2025-09-19",119.7858],["2025-09-22",119.8152],["2025-09-23",119.6202],["2025-09-24",120.1707],["2025-09-25",120.5419],["2025-09-26",120.4349],["2025-09-29",120.115],["2025-09-30",120.1368],["2025-10-01",120.1502],["2025-10-02",120.4296],["2025-10-03",120.0881],["2025-10-06",120.2722],["2025-10-07",120.4884],["2025-10-08",120.7766],["2025-10-09",121.0902],["2025-10-10",121.1163],["2025-10-14",121.1822],["2025-10-15",120.8642],["2025-10-16",120.6698],["2025-10-17",120.7028],["2025-10-20",120.6209],["2025-10-21",120.8895],["2025-10-22",120.8958],["2025-10-23",120.9531],["2025-10-24",120.9345],["2025-10-27",120.7988],["2025-10-28",120.6361],["2025-10-29",120.5312],["2025-10-30",121.2832],["2025-10-31",121.3859],["2025-11-03",121.4512],["2025-11-04",121.8271],["2025-11-05",121.8482],["2025-11-06",121.6948],["2025-11-07",121.388],["2025-11-10",121.2984],["2025-11-12",121.0458],["2025-11-13",120.7725],["2025-11-14",120.9666],["2025-11-17",121.1146],["2025-11-18",121.2127],["2025-11-19",121.4978],["2025-11-20",121.6889],["2025-11-21",121.8653],["2025-11-24",121.9171],["2025-11-25",121.6335],["2025-11-26",121.2437],["2025-11-28",121.0527],["2025-12-01",120.9862],["2025-12-02",121.1467],["2025-12-03",120.7336],["2025-12-04",120.6766],["2025-12-05",120.6863],["2025-12-08",120.776],["2025-12-09",120.6832],["2025-12-10",120.6752],["2025-12-11",119.98],["2025-12-12",120.1442],["2025-12-15",119.9561],["2025-12-16",119.8902],["2025-12-17",120.155],["2025-12-18",120.0528],["2025-12-19",120.1652],["2025-12-22",119.9912],["2025-12-23",119.7057],["2025-12-24",119.4372],["2025-12-26",119.4723],["2025-12-29",119.5899],["2025-12-30",119.4939],["2025-12-31",119.7456],["2026-01-02",119.6059],["2026-01-05",119.6192],["2026-01-06",119.7807],["2026-01-07",119.8719],["2026-01-08",120.0904],["2026-01-09",120.2215],["2026-01-12",119.9958],["2026-01-13",120.1401],["2026-01-14",119.9537],["2026-01-15",119.9951],["2026-01-16",120.0838],["2026-01-20",119.4455],["2026-01-21",119.3431],["2026-01-22",119.1962],["2026-01-23",118.8976],["2026-01-26",118.0525],["2026-01-27",117.4523],["2026-01-28",117.5117],["2026-01-29",117.4396],["2026-01-30",117.8996],["2026-02-02",118.3609],["2026-02-03",117.9764],["2026-02-04",118.2602],["2026-02-05",118.5034],["2026-02-06",118.2407],["2026-02-09",117.6392],["2026-02-10",117.5216],["2026-02-11",117.4601],["2026-02-12",117.5376],["2026-02-13",117.5258],["2026-02-17",117.7375],["2026-02-18",117.8426],["2026-02-19",118.2354],["2026-02-20",117.9917],["2026-02-23",117.9395],["2026-02-24",117.9463],["2026-02-25",117.769],["2026-02-26",117.9042],["2026-02-27",117.8223],["2026-03-02",118.667],["2026-03-03",119.4341],["2026-03-04",119.0705],["2026-03-05",119.5683],["2026-03-06",119.491],["2026-03-09",119.5151],["2026-03-10",118.7255],["2026-03-11",119.2885],["2026-03-12",119.8227],["2026-03-13",120.5518],["2026-03-16",120.097],["2026-03-17",119.8328],["2026-03-18",119.9276],["2026-03-19",120.1802],["2026-03-20",120.2757],["2026-03-23",119.9371],["2026-03-24",120.1295],["2026-03-25",120.1282],["2026-03-26",120.389],["2026-03-27",120.8851],["2026-03-30",121.2851],["2026-03-31",121.035],["2026-04-01",120.1198],["2026-04-02",120.503],["2026-04-03",120.6565],["2026-04-06",120.4302],["2026-04-07",120.32],["2026-04-08",119.0596],["2026-04-09",118.8998],["2026-04-10",118.8552],["2026-04-13",118.9916],["2026-04-14",118.3581],["2026-04-15",118.3623],["2026-04-16",118.3616],["2026-04-17",118.0795],["2026-04-20",118.2374],["2026-04-21",118.4331],["2026-04-22",118.6004],["2026-04-23",118.7155],["2026-04-24",118.7294],["2026-04-27",118.5458],["2026-04-28",118.7717],["2026-04-29",119.0975],["2026-04-30",118.671],["2026-05-01",118.3926],["2026-05-04",118.8264],["2026-05-05",118.6207],["2026-05-06",118.0982],["2026-05-07",118.0116],["2026-05-08",118.0392],["2026-05-11",118.0562],["2026-05-12",118.5238],["2026-05-13",118.4737],["2026-05-14",118.6696],["2026-05-15",119.2825],["2026-05-18",119.0574],["2026-05-19",119.451],["2026-05-20",119.1624],["2026-05-21",119.369],["2026-05-22",119.2868],["2026-05-26",119.1696],["2026-05-27",119.1829],["2026-05-28",119.0318],["2026-05-29",118.8783],["2026-06-01",119.1653],["2026-06-02",119.0359],["2026-06-03",119.3848],["2026-06-04",119.3615],["2026-06-05",120.0831],["2026-06-08",120.034],["2026-06-09",119.9617],["2026-06-10",119.9134],["2026-06-11",120.1174],["2026-06-12",119.5073],["2026-06-15",119.3158],["2026-06-16",119.256],["2026-06-17",119.3871],["2026-06-18",120.3958],["2026-06-22",120.5463],["2026-06-23",121.0552],["2026-06-24",121.412],["2026-06-25",121.0559],["2026-06-26",120.8866]]}