{"code":"DHHNGSP","name":"Henry Hub spot","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2640,"last_value":3.33,"last_date":"2026-06-29","yoy":0.03096,"series":[["2016-01-01",2.28],["2016-01-04",2.39],["2016-01-05",2.33],["2016-01-06",2.37],["2016-01-07",2.35],["2016-01-08",2.47],["2016-01-11",2.54],["2016-01-12",2.4],["2016-01-13",2.28],["2016-01-14",2.21],["2016-01-15",2.18],["2016-01-18",2.18],["2016-01-19",2.23],["2016-01-20",2.18],["2016-01-21",2.22],["2016-01-22",2.21],["2016-01-25",2.16],["2016-01-26",2.26],["2016-01-27",2.26],["2016-01-28",2.15],["2016-01-29",2.28],["2016-02-01",2.28],["2016-02-02",2.07],["2016-02-03",2.06],["2016-02-04",2.07],["2016-02-05",2.08],["2016-02-08",2.23],["2016-02-09",2.17],["2016-02-10",2.16],["2016-02-11",2.15],["2016-02-12",2.08],["2016-02-15",2.08],["2016-02-16",1.95],["2016-02-17",1.93],["2016-02-18",1.89],["2016-02-19",1.83],["2016-02-22",1.86],["2016-02-23",1.85],["2016-02-24",1.85],["2016-02-25",1.78],["2016-02-26",1.78],["2016-02-29",1.62],["2016-03-01",1.57],["2016-03-02",1.6],["2016-03-03",1.59],["2016-03-04",1.49],["2016-03-07",1.56],["2016-03-08",1.6],["2016-03-09",1.61],["2016-03-10",1.72],["2016-03-11",1.74],["2016-03-14",1.68],["2016-03-15",1.81],["2016-03-16",1.77],["2016-03-17",1.84],["2016-03-18",1.84],["2016-03-21",1.79],["2016-03-22",1.79],["2016-03-23",1.79],["2016-03-24",1.78],["2016-03-25",1.78],["2016-03-28",1.78],["2016-03-29",1.77],["2016-03-30",1.87],["2016-03-31",1.98],["2016-04-01",1.88],["2016-04-04",1.96],["2016-04-05",1.96],["2016-04-06",1.91],["2016-04-07",1.96],["2016-04-08",1.99],["2016-04-11",1.9],["2016-04-12",1.97],["2016-04-13",2.01],["2016-04-14",1.93],["2016-04-15",1.71],["2016-04-18",1.76],["2016-04-19",1.94],["2016-04-20",1.94],["2016-04-21",1.96],["2016-04-22",1.92],["2016-04-25",1.97],["2016-04-26",1.97],["2016-04-27",1.88],["2016-04-28",1.88],["2016-04-29",1.89],["2016-05-02",1.91],["2016-05-03",1.94],["2016-05-04",2.03],["2016-05-05",2.05],["2016-05-06",1.86],["2016-05-09",2.01],["2016-05-10",2.01],["2016-05-11",2.01],["2016-05-12",2.01],["2016-05-13",1.96],["2016-05-16",1.91],["2016-05-17",1.97],["2016-05-18",1.91],["2016-05-19",1.83],["2016-05-20",1.81],["2016-05-23",1.96],["2016-05-24",1.91],["2016-05-25",1.77],["2016-05-26",1.77],["2016-05-27",1.77],["2016-05-30",1.77],["2016-05-31",2.12],["2016-06-01",2.25],["2016-06-02",2.3],["2016-06-03",2.31],["2016-06-06",2.32],["2016-06-07",2.32],["2016-06-08",2.36],["2016-06-09",2.34],["2016-06-10",2.46],["2016-06-13",2.55],["2016-06-14",2.55],["2016-06-15",2.62],["2016-06-16",2.62],["2016-06-17",2.59],["2016-06-20",2.74],["2016-06-21",2.79],["2016-06-22",2.82],["2016-06-23",2.69],["2016-06-24",2.71],["2016-06-27",2.79],["2016-06-28",2.89],["2016-06-29",2.94],["2016-06-30",2.94],["2016-07-01",2.89],["2016-07-04",2.89],["2016-07-05",2.82],["2016-07-06",2.82],["2016-07-07",2.78],["2016-07-08",2.8],["2016-07-11",2.88],["2016-07-12",2.88],["2016-07-13",2.81],["2016-07-14",2.79],["2016-07-15",2.7],["2016-07-18",2.83],["2016-07-19",2.83],["2016-07-20",2.76],["2016-07-21",2.76],["2016-07-22",2.8],["2016-07-25",2.8],["2016-07-26",2.84],["2016-07-27",2.84],["2016-07-28",2.79],["2016-07-29",2.97],["2016-08-01",2.97],["2016-08-02",2.79],["2016-08-03",2.89],["2016-08-04",2.89],["2016-08-05",2.88],["2016-08-08",2.85],["2016-08-09",2.85],["2016-08-10",2.76],["2016-08-11",2.7],["2016-08-12",2.7],["2016-08-15",2.75],["2016-08-16",2.75],["2016-08-17",2.76],["2016-08-18",2.75],["2016-08-19",2.67],["2016-08-22",2.75],["2016-08-23",2.75],["2016-08-24",2.82],["2016-08-25",2.89],["2016-08-26",2.91],["2016-08-29",2.97],["2016-08-30",2.95],["2016-08-31",2.95],["2016-09-01",2.95],["2016-09-02",2.88],["2016-09-05",2.88],["2016-09-06",2.88],["2016-09-07",2.77],["2016-09-08",2.88],["2016-09-09",2.93],["2016-09-12",3.04],["2016-09-13",3.04],["2016-09-14",3.07],["2016-09-15",2.98],["2016-09-16",2.97],["2016-09-19",3],["2016-09-20",3.12],["2016-09-21",3.19],["2016-09-22",3.18],["2016-09-23",3.06],["2016-09-26",3.06],["2016-09-27",3.09],["2016-09-28",3.07],["2016-09-29",2.98],["2016-09-30",2.84],["2016-10-03",2.84],["2016-10-04",2.83],["2016-10-05",2.83],["2016-10-06",3.04],["2016-10-07",3.02],["2016-10-10",3.18],["2016-10-11",3.17],["2016-10-12",3.17],["2016-10-13",3.16],["2016-10-14",3.18],["2016-10-17",3.21],["2016-10-18",3.25],["2016-10-19",3.18],["2016-10-20",3.12],["2016-10-21",2.92],["2016-10-24",2.78],["2016-10-25",2.69],["2016-10-26",2.69],["2016-10-27",2.72],["2016-10-28",2.72],["2016-10-31",2.85],["2016-11-01",2.53],["2016-11-02",2.53],["2016-11-03",2.41],["2016-11-04",2.2],["2016-11-07",2.37],["2016-11-08",2.34],["2016-11-09",2.22],["2016-11-10",2.08],["2016-11-11",2.08],["2016-11-14",2.26],["2016-11-15",2.49],["2016-11-16",2.49],["2016-11-17",2.37],["2016-11-18",2.6],["2016-11-21",2.81],["2016-11-22",2.73],["2016-11-23",2.76],["2016-11-24",2.76],["2016-11-25",2.76],["2016-11-28",2.96],["2016-11-29",3.02],["2016-11-30",3.32],["2016-12-01",3.32],["2016-12-02",3.44],["2016-12-05",3.44],["2016-12-06",3.75],["2016-12-07",3.8],["2016-12-08",3.68],["2016-12-09",3.75],["2016-12-12",3.6],["2016-12-13",3.65],["2016-12-14",3.55],["2016-12-15",3.56],["2016-12-16",3.51],["2016-12-19",3.55],["2016-12-20",3.39],["2016-12-21",3.5],["2016-12-22",3.5],["2016-12-23",3.6],["2016-12-26",3.6],["2016-12-27",3.7],["2016-12-28",3.7],["2016-12-29",3.71],["2016-12-30",3.71],["2017-01-02",3.71],["2017-01-03",3.41],["2017-01-04",3.42],["2017-01-05",3.42],["2017-01-06",3.38],["2017-01-09",3.14],["2017-01-10",3.21],["2017-01-11",3.27],["2017-01-12",3.36],["2017-01-13",3.36],["2017-01-16",3.36],["2017-01-17",3.37],["2017-01-18",3.26],["2017-01-19",3.25],["2017-01-20",3.23],["2017-01-23",3.16],["2017-01-24",3.16],["2017-01-25",3.26],["2017-01-26",3.44],["2017-01-27",3.31],["2017-01-30",3.22],["2017-01-31",3],["2017-02-01",3.15],["2017-02-02",3.13],["2017-02-03",3.13],["2017-02-06",2.92],["2017-02-07",3.03],["2017-02-08",3.05],["2017-02-09",3.11],["2017-02-10",3.11],["2017-02-13",2.93],["2017-02-14",2.85],["2017-02-15",2.95],["2017-02-16",2.88],["2017-02-17",2.75],["2017-02-20",2.75],["2017-02-21",2.56],["2017-02-22",2.52],["2017-02-23",2.63],["2017-02-24",2.63],["2017-02-27",2.44],["2017-02-28",2.54],["2017-03-01",2.54],["2017-03-02",2.59],["2017-03-03",2.5],["2017-03-06",2.68],["2017-03-07",2.68],["2017-03-08",2.59],["2017-03-09",2.83],["2017-03-10",2.98],["2017-03-13",3.04],["2017-03-14",3.02],["2017-03-15",3.02],["2017-03-16",2.84],["2017-03-17",2.85],["2017-03-20",2.93],["2017-03-21",3.09],["2017-03-22",3.02],["2017-03-23",2.93],["2017-03-24",2.97],["2017-03-27",2.94],["2017-03-28",2.95],["2017-03-29",3.03],["2017-03-30",3.08],["2017-03-31",3.13],["2017-04-03",3.13],["2017-04-04",3.06],["2017-04-05",3.22],["2017-04-06",3.23],["2017-04-07",3.23],["2017-04-10",3.15],["2017-04-11",3.11],["2017-04-12",2.97],["2017-04-13",3],["2017-04-14",3],["2017-04-17",3.09],["2017-04-18",3.11],["2017-04-19",3.11],["2017-04-20",3.13],["2017-04-21",3.06],["2017-04-24",3.06],["2017-04-25",2.99],["2017-04-26",3.06],["2017-04-27",3.13],["2017-04-28",3.2],["2017-05-01",3.2],["2017-05-02",3.13],["2017-05-03",3.14],["2017-05-04",3.11],["2017-05-05",3.1],["2017-05-08",3.06],["2017-05-09",3.03],["2017-05-10",3.03],["2017-05-11",3.23],["2017-05-12",3.24],["2017-05-15",3.26],["2017-05-16",3.27],["2017-05-17",3.27],["2017-05-18",3.13],["2017-05-19",3.11],["2017-05-22",3.24],["2017-05-23",3.22],["2017-05-24",3.22],["2017-05-25",3.1],["2017-05-26",3.1],["2017-05-29",3.1],["2017-05-30",3.1],["2017-05-31",3.05],["2017-06-01",3.05],["2017-06-02",2.85],["2017-06-05",2.92],["2017-06-06",2.92],["2017-06-07",3.06],["2017-06-08",2.98],["2017-06-09",3.03],["2017-06-12",3.12],["2017-06-13",3.12],["2017-06-14",2.95],["2017-06-15",2.94],["2017-06-16",3.01],["2017-06-19",2.87],["2017-06-20",2.91],["2017-06-21",2.91],["2017-06-22",2.88],["2017-06-23",2.89],["2017-06-26",2.98],["2017-06-27",2.99],["2017-06-28",3.03],["2017-06-29",3.07],["2017-06-30",2.98],["2017-07-03",2.98],["2017-07-04",2.98],["2017-07-05",2.98],["2017-07-06",2.89],["2017-07-07",2.91],["2017-07-10",2.92],["2017-07-11",2.98],["2017-07-12",3.01],["2017-07-13",2.96],["2017-07-14",2.94],["2017-07-17",3.04],["2017-07-18",3.11],["2017-07-19",3.11],["2017-07-20",3.12],["2017-07-21",3.06],["2017-07-24",2.99],["2017-07-25",2.99],["2017-07-26",2.92],["2017-07-27",2.95],["2017-07-28",2.96],["2017-07-31",2.87],["2017-08-01",2.8],["2017-08-02",2.8],["2017-08-03",2.76],["2017-08-04",2.76],["2017-08-07",2.8],["2017-08-08",2.81],["2017-08-09",2.81],["2017-08-10",2.89],["2017-08-11",2.96],["2017-08-14",3.02],["2017-08-15",2.96],["2017-08-16",2.94],["2017-08-17",2.91],["2017-08-18",2.9],["2017-08-21",3],["2017-08-22",3],["2017-08-23",2.94],["2017-08-24",2.97],["2017-08-25",2.93],["2017-08-28",2.95],["2017-08-29",2.95],["2017-08-30",2.95],["2017-08-31",2.92],["2017-09-01",2.88],["2017-09-04",2.88],["2017-09-05",2.88],["2017-09-06",2.98],["2017-09-07",2.92],["2017-09-08",2.88],["2017-09-11",2.88],["2017-09-12",2.88],["2017-09-13",3.02],["2017-09-14",3.03],["2017-09-15",3],["2017-09-18",3.11],["2017-09-19",3.18],["2017-09-20",3.13],["2017-09-21",3.11],["2017-09-22",2.93],["2017-09-25",2.96],["2017-09-26",2.96],["2017-09-27",2.98],["2017-09-28",2.96],["2017-09-29",2.94],["2017-10-02",2.94],["2017-10-03",2.73],["2017-10-04",2.8],["2017-10-05",2.8],["2017-10-06",2.93],["2017-10-09",2.87],["2017-10-10",2.89],["2017-10-11",2.89],["2017-10-12",2.95],["2017-10-13",2.99],["2017-10-16",2.87],["2017-10-17",2.88],["2017-10-18",2.81],["2017-10-19",2.83],["2017-10-20",2.8],["2017-10-23",2.95],["2017-10-24",2.95],["2017-10-25",2.98],["2017-10-26",2.91],["2017-10-27",2.78],["2017-10-30",2.94],["2017-10-31",2.84],["2017-11-01",2.68],["2017-11-02",2.68],["2017-11-03",2.75],["2017-11-06",3.01],["2017-11-07",3.07],["2017-11-08",3.16],["2017-11-09",3.18],["2017-11-10",3.17],["2017-11-13",3.13],["2017-11-14",3.06],["2017-11-15",3.16],["2017-11-16",3.09],["2017-11-17",3.04],["2017-11-20",3.04],["2017-11-21",3.05],["2017-11-22",3.05],["2017-11-23",3.05],["2017-11-24",3.05],["2017-11-27",2.88],["2017-11-28",2.88],["2017-11-29",3.06],["2017-11-30",3.06],["2017-12-01",2.84],["2017-12-04",2.91],["2017-12-05",2.86],["2017-12-06",2.86],["2017-12-07",2.81],["2017-12-08",2.78],["2017-12-11",2.81],["2017-12-12",2.87],["2017-12-13",2.87],["2017-12-14",2.69],["2017-12-15",2.6],["2017-12-18",2.71],["2017-12-19",2.75],["2017-12-20",2.72],["2017-12-21",2.64],["2017-12-22",2.63],["2017-12-26",2.68],["2017-12-27",2.76],["2017-12-28",2.97],["2017-12-29",3.69],["2018-01-02",6.24],["2018-01-03",6.24],["2018-01-04",4.65],["2018-01-08",2.89],["2018-01-09",2.93],["2018-01-10",3.16],["2018-01-11",3.16],["2018-01-12",4.06],["2018-01-16",5.46],["2018-01-17",3.92],["2018-01-18",3.92],["2018-01-19",3.2],["2018-01-22",3.13],["2018-01-23",3.35],["2018-01-24",3.54],["2018-01-25",3.54],["2018-01-26",3.58],["2018-01-29",3.6],["2018-01-30",3.6],["2018-01-31",3.34],["2018-02-01",3.06],["2018-02-02",2.91],["2018-02-05",2.85],["2018-02-06",2.75],["2018-02-07",2.74],["2018-02-08",2.74],["2018-02-09",2.66],["2018-02-12",2.6],["2018-02-13",2.58],["2018-02-14",2.53],["2018-02-15",2.49],["2018-02-16",2.49],["2018-02-20",2.61],["2018-02-21",2.65],["2018-02-22",2.65],["2018-02-23",2.58],["2018-02-26",2.6],["2018-02-27",2.59],["2018-02-28",2.66],["2018-03-01",2.67],["2018-03-02",2.67],["2018-03-05",2.7],["2018-03-06",2.7],["2018-03-07",2.8],["2018-03-08",2.8],["2018-03-09",2.71],["2018-03-12",2.78],["2018-03-13",2.76],["2018-03-14",2.69],["2018-03-15",2.7],["2018-03-16",2.62],["2018-03-19",2.62],["2018-03-20",2.71],["2018-03-21",2.74],["2018-03-22",2.62],["2018-03-23",2.58],["2018-03-26",2.63],["2018-03-27",2.6],["2018-03-28",2.64],["2018-03-29",2.81],["2018-04-02",2.75],["2018-04-03",2.75],["2018-04-04",2.81],["2018-04-05",2.81],["2018-04-06",2.81],["2018-04-09",2.78],["2018-04-10",2.78],["2018-04-11",2.74],["2018-04-12",2.76],["2018-04-13",2.82],["2018-04-16",2.88],["2018-04-17",2.84],["2018-04-18",2.85],["2018-04-19",2.8],["2018-04-20",2.78],["2018-04-23",2.78],["2018-04-24",2.79],["2018-04-25",2.81],["2018-04-26",2.81],["2018-04-27",2.82],["2018-04-30",2.75],["2018-05-01",2.75],["2018-05-02",2.77],["2018-05-03",2.75],["2018-05-04",2.75],["2018-05-07",2.74],["2018-05-08",2.77],["2018-05-09",2.75],["2018-05-10",2.78],["2018-05-11",2.75],["2018-05-14",2.84],["2018-05-15",2.83],["2018-05-16",2.85],["2018-05-17",2.75],["2018-05-18",2.75],["2018-05-21",2.77],["2018-05-22",2.76],["2018-05-23",2.89],["2018-05-24",2.88],["2018-05-25",2.88],["2018-05-29",2.84],["2018-05-30",2.83],["2018-05-31",2.94],["2018-06-01",2.91],["2018-06-04",2.89],["2018-06-05",2.89],["2018-06-06",2.89],["2018-06-07",3.02],["2018-06-08",2.91],["2018-06-11",3],["2018-06-12",2.98],["2018-06-13",2.98],["2018-06-14",2.99],["2018-06-15",3.02],["2018-06-18",2.99],["2018-06-19",2.95],["2018-06-20",2.96],["2018-06-21",3.08],["2018-06-22",2.95],["2018-06-25",2.96],["2018-06-26",2.98],["2018-06-27",3.01],["2018-06-28",2.99],["2018-06-29",2.96],["2018-07-02",2.9],["2018-07-03",2.9],["2018-07-05",2.91],["2018-07-06",2.91],["2018-07-09",2.9],["2018-07-10",2.9],["2018-07-11",2.89],["2018-07-12",2.89],["2018-07-13",2.86],["2018-07-16",2.76],["2018-07-17",2.81],["2018-07-18",2.8],["2018-07-19",2.75],["2018-07-20",2.79],["2018-07-23",2.79],["2018-07-24",2.73],["2018-07-25",2.82],["2018-07-26",2.82],["2018-07-27",2.78],["2018-07-30",2.75],["2018-07-31",2.82],["2018-08-01",2.8],["2018-08-02",2.77],["2018-08-03",2.86],["2018-08-06",2.85],["2018-08-07",2.95],["2018-08-08",2.99],["2018-08-09",3.02],["2018-08-10",2.96],["2018-08-13",2.92],["2018-08-14",3.02],["2018-08-15",3.02],["2018-08-16",3.02],["2018-08-17",3.01],["2018-08-20",3.04],["2018-08-21",3.01],["2018-08-22",3.02],["2018-08-23",3.01],["2018-08-24",2.99],["2018-08-27",2.98],["2018-08-28",2.98],["2018-08-29",2.96],["2018-08-30",2.96],["2018-08-31",2.98],["2018-09-04",2.96],["2018-09-05",3],["2018-09-06",2.93],["2018-09-07",2.88],["2018-09-10",2.9],["2018-09-11",2.94],["2018-09-12",2.98],["2018-09-13",2.94],["2018-09-14",2.91],["2018-09-17",2.95],["2018-09-18",3],["2018-09-19",3.11],["2018-09-20",3.07],["2018-09-21",3.02],["2018-09-24",3.04],["2018-09-25",3.12],["2018-09-26",3.1],["2018-09-27",3.05],["2018-09-28",3.01],["2018-10-01",3.13],["2018-10-02",3.14],["2018-10-03",3.26],["2018-10-04",3.39],["2018-10-05",3.25],["2018-10-08",3.28],["2018-10-09",3.4],["2018-10-10",3.45],["2018-10-11",3.16],["2018-10-12",3.19],["2018-10-15",3.26],["2018-10-16",3.27],["2018-10-17",3.3],["2018-10-18",3.28],["2018-10-19",3.2],["2018-10-22",3.2],["2018-10-23",3.28],["2018-10-24",3.42],["2018-10-25",3.42],["2018-10-26",3.27],["2018-10-29",3.2],["2018-10-30",3.27],["2018-10-31",3.31],["2018-11-01",3.36],["2018-11-02",3.26],["2018-11-05",3.53],["2018-11-06",3.53],["2018-11-07",3.54],["2018-11-08",3.54],["2018-11-09",3.74],["2018-11-12",3.96],["2018-11-13",4.1],["2018-11-14",4.1],["2018-11-15",4.69],["2018-11-16",4.3],["2018-11-19",4.65],["2018-11-20",4.65],["2018-11-21",4.7],["2018-11-26",4.28],["2018-11-27",4.28],["2018-11-28",4.5],["2018-11-29",4.5],["2018-11-30",4.61],["2018-12-03",4.4],["2018-12-04",4.4],["2018-12-05",4.69],["2018-12-06",4.44],["2018-12-07",4.51],["2018-12-10",4.54],["2018-12-11",4.53],["2018-12-12",4.53],["2018-12-13",4.31],["2018-12-14",3.99],["2018-12-17",3.8],["2018-12-18",3.8],["2018-12-19",3.64],["2018-12-20",3.7],["2018-12-21",3.7],["2018-12-26",3.42],["2018-12-27",3.1],["2018-12-28",3.25],["2019-01-02",3.25],["2019-01-03",2.72],["2019-01-04",2.8],["2019-01-07",2.74],["2019-01-08",2.89],["2019-01-09",2.92],["2019-01-10",2.95],["2019-01-11",2.95],["2019-01-14",3.36],["2019-01-15",3.54],["2019-01-16",3.58],["2019-01-17",3.58],["2019-01-18",3.43],["2019-01-22",3.43],["2019-01-23",3.13],["2019-01-24",3.13],["2019-01-25",3.07],["2019-01-28",3.05],["2019-01-29",2.94],["2019-01-30",3],["2019-01-31",2.82],["2019-02-01",2.7],["2019-02-04",2.57],["2019-02-05",2.54],["2019-02-06",2.58],["2019-02-07",2.62],["2019-02-08",2.66],["2019-02-11",2.76],["2019-02-12",2.71],["2019-02-13",2.61],["2019-02-14",2.61],["2019-02-15",2.59],["2019-02-19",2.69],["2019-02-20",2.69],["2019-02-21",2.73],["2019-02-22",2.74],["2019-02-25",2.84],["2019-02-26",2.74],["2019-02-27",2.89],["2019-02-28",2.89],["2019-03-01",3.19],["2019-03-04",4.25],["2019-03-05",3.18],["2019-03-06",3.18],["2019-03-07",2.9],["2019-03-08",2.9],["2019-03-11",2.86],["2019-03-12",2.83],["2019-03-13",2.87],["2019-03-14",2.95],["2019-03-15",2.95],["2019-03-18",2.9],["2019-03-19",2.92],["2019-03-20",2.86],["2019-03-21",2.86],["2019-03-22",2.75],["2019-03-25",2.72],["2019-03-26",2.74],["2019-03-27",2.69],["2019-03-28",2.69],["2019-03-29",2.73],["2019-04-01",2.73],["2019-04-02",2.76],["2019-04-03",2.74],["2019-04-04",2.66],["2019-04-05",2.62],["2019-04-08",2.72],["2019-04-09",2.71],["2019-04-10",2.72],["2019-04-11",2.72],["2019-04-12",2.75],["2019-04-15",2.75],["2019-04-16",2.66],["2019-04-17",2.55],["2019-04-18",2.54],["2019-04-22",2.61],["2019-04-23",2.53],["2019-04-24",2.53],["2019-04-25",2.54],["2019-04-26",2.58],["2019-04-29",2.58],["2019-04-30",2.59],["2019-05-01",2.59],["2019-05-02",2.63],["2019-05-03",2.59],["2019-05-06",2.54],["2019-05-07",2.54],["2019-05-08",2.64],["2019-05-09",2.62],["2019-05-10",2.64],["2019-05-13",2.71],["2019-05-14",2.7],["2019-05-15",2.69],["2019-05-16",2.62],["2019-05-17",2.61],["2019-05-20",2.7],["2019-05-21",2.73],["2019-05-22",2.73],["2019-05-23",2.56],["2019-05-24",2.6],["2019-05-28",2.65],["2019-05-29",2.69],["2019-05-30",2.69],["2019-05-31",2.59],["2019-06-03",2.5],["2019-06-04",2.45],["2019-06-05",2.45],["2019-06-06",2.4],["2019-06-07",2.43],["2019-06-10",2.42],["2019-06-11",2.41],["2019-06-12",2.43],["2019-06-13",2.43],["2019-06-14",2.37],["2019-06-17",2.46],["2019-06-18",2.44],["2019-06-19",2.43],["2019-06-20",2.38],["2019-06-21",2.27],["2019-06-24",2.31],["2019-06-25",2.31],["2019-06-26",2.34],["2019-06-27",2.32],["2019-06-28",2.42],["2019-07-01",2.33],["2019-07-02",2.3],["2019-07-03",2.29],["2019-07-08",2.39],["2019-07-09",2.41],["2019-07-10",2.49],["2019-07-11",2.54],["2019-07-12",2.54],["2019-07-15",2.53],["2019-07-16",2.53],["2019-07-17",2.44],["2019-07-18",2.38],["2019-07-19",2.3],["2019-07-22",2.33],["2019-07-23",2.34],["2019-07-24",2.33],["2019-07-25",2.26],["2019-07-26",2.23],["2019-07-29",2.23],["2019-07-30",2.22],["2019-07-31",2.28],["2019-08-01",2.36],["2019-08-02",2.12],["2019-08-05",2.02],["2019-08-06",2.15],["2019-08-07",2.18],["2019-08-08",2.13],["2019-08-09",2.09],["2019-08-12",2.21],["2019-08-13",2.24],["2019-08-14",2.22],["2019-08-15",2.19],["2019-08-16",2.2],["2019-08-19",2.26],["2019-08-20",2.35],["2019-08-21",2.31],["2019-08-22",2.28],["2019-08-23",2.15],["2019-08-26",2.23],["2019-08-27",2.24],["2019-08-28",2.24],["2019-08-29",2.36],["2019-08-30",2.33],["2019-09-03",2.39],["2019-09-04",2.48],["2019-09-05",2.49],["2019-09-06",2.49],["2019-09-09",2.65],["2019-09-10",2.67],["2019-09-11",2.63],["2019-09-12",2.62],["2019-09-13",2.61],["2019-09-16",2.75],["2019-09-17",2.7],["2019-09-18",2.72],["2019-09-19",2.65],["2019-09-20",2.34],["2019-09-23",2.55],["2019-09-24",2.55],["2019-09-25",2.54],["2019-09-26",2.57],["2019-09-27",2.41],["2019-09-30",2.37],["2019-10-01",2.36],["2019-10-02",2.36],["2019-10-03",2.31],["2019-10-04",2.25],["2019-10-07",2.36],["2019-10-08",2.29],["2019-10-09",2.26],["2019-10-10",2.26],["2019-10-11",2.13],["2019-10-14",2.13],["2019-10-15",2.29],["2019-10-16",2.44],["2019-10-17",2.29],["2019-10-18",2.08],["2019-10-21",2.13],["2019-10-22",2.21],["2019-10-23",2.34],["2019-10-24",2.33],["2019-10-25",2.26],["2019-10-28",2.49],["2019-10-29",2.61],["2019-10-30",2.71],["2019-10-31",2.73],["2019-11-01",2.54],["2019-11-04",2.77],["2019-11-05",2.77],["2019-11-06",2.82],["2019-11-07",2.84],["2019-11-08",2.87],["2019-11-12",2.72],["2019-11-13",2.66],["2019-11-14",2.68],["2019-11-15",2.7],["2019-11-18",2.64],["2019-11-19",2.53],["2019-11-20",2.56],["2019-11-21",2.53],["2019-11-22",2.62],["2019-11-25",2.51],["2019-11-26",2.51],["2019-11-27",2.46],["2019-11-29",2.46],["2019-12-02",2.29],["2019-12-03",2.42],["2019-12-04",2.43],["2019-12-05",2.42],["2019-12-06",2.31],["2019-12-09",2.17],["2019-12-10",2.18],["2019-12-11",2.28],["2019-12-12",2.28],["2019-12-13",2.28],["2019-12-16",2.34],["2019-12-17",2.3],["2019-12-18",2.26],["2019-12-19",2.21],["2019-12-20",2.27],["2019-12-23",2.17],["2019-12-24",2.11],["2019-12-26",2.09],["2019-12-27",1.75],["2019-12-30",2.06],["2019-12-31",2.09],["2020-01-02",2.05],["2020-01-03",2.06],["2020-01-06",2.1],["2020-01-07",2.17],["2020-01-08",2.09],["2020-01-09",2.05],["2020-01-10",2.05],["2020-01-13",2.03],["2020-01-14",2.15],["2020-01-15",2.01],["2020-01-16",2.06],["2020-01-17",2.07],["2020-01-21",1.98],["2020-01-22",1.89],["2020-01-23",1.95],["2020-01-24",1.91],["2020-01-27",2.03],["2020-01-28",1.96],["2020-01-29",1.93],["2020-01-30",1.94],["2020-01-31",1.91],["2020-02-03",1.9],["2020-02-04",1.89],["2020-02-05",1.89],["2020-02-06",1.86],["2020-02-07",1.93],["2020-02-10",1.85],["2020-02-11",1.85],["2020-02-12",1.91],["2020-02-13",1.95],["2020-02-14",1.93],["2020-02-18",2.04],["2020-02-19",2.01],["2020-02-20",1.98],["2020-02-21",1.96],["2020-02-24",1.94],["2020-02-25",1.93],["2020-02-26",1.96],["2020-02-27",1.78],["2020-02-28",1.79],["2020-03-02",1.75],["2020-03-03",1.78],["2020-03-04",1.83],["2020-03-05",1.89],["2020-03-06",1.76],["2020-03-09",1.74],["2020-03-10",1.91],["2020-03-11",1.96],["2020-03-12",1.82],["2020-03-13",1.94],["2020-03-16",1.89],["2020-03-17",1.89],["2020-03-18",1.73],["2020-03-19",1.68],["2020-03-20",1.76],["2020-03-23",1.7],["2020-03-24",1.73],["2020-03-25",1.8],["2020-03-26",1.73],["2020-03-27",1.7],["2020-03-30",1.65],["2020-03-31",1.71],["2020-04-01",1.69],["2020-04-02",1.55],["2020-04-03",1.5],["2020-04-06",1.64],["2020-04-07",1.83],["2020-04-08",1.86],["2020-04-09",1.74],["2020-04-13",1.86],["2020-04-14",1.76],["2020-04-15",1.68],["2020-04-16",1.59],["2020-04-17",1.71],["2020-04-20",1.78],["2020-04-21",1.92],["2020-04-22",1.9],["2020-04-23",1.86],["2020-04-24",1.81],["2020-04-27",1.68],["2020-04-28",1.8],["2020-04-29",1.73],["2020-04-30",1.63],["2020-05-01",1.69],["2020-05-04",1.78],["2020-05-05",1.93],["2020-05-06",1.9],["2020-05-07",1.84],["2020-05-08",1.74],["2020-05-11",1.7],["2020-05-12",1.61],["2020-05-13",1.56],["2020-05-14",1.6],["2020-05-15",1.66],["2020-05-18",1.77],["2020-05-19",1.85],["2020-05-20",1.83],["2020-05-21",1.75],["2020-05-22",1.7],["2020-05-26",1.79],["2020-05-27",1.78],["2020-05-28",1.79],["2020-05-29",1.7],["2020-06-01",1.59],["2020-06-02",1.58],["2020-06-03",1.84],["2020-06-04",1.68],["2020-06-05",1.8],["2020-06-08",1.68],["2020-06-09",1.68],["2020-06-10",1.72],["2020-06-11",1.77],["2020-06-12",1.67],["2020-06-15",1.64],["2020-06-16",1.43],["2020-06-17",1.55],["2020-06-18",1.51],["2020-06-19",1.49],["2020-06-22",1.64],["2020-06-23",1.61],["2020-06-24",1.64],["2020-06-25",1.53],["2020-06-26",1.42],["2020-06-29",1.67],["2020-06-30",1.76],["2020-07-01",1.69],["2020-07-02",1.58],["2020-07-06",1.71],["2020-07-07",1.76],["2020-07-08",1.78],["2020-07-09",1.88],["2020-07-10",1.79],["2020-07-13",1.75],["2020-07-14",1.74],["2020-07-15",1.76],["2020-07-16",1.79],["2020-07-17",1.79],["2020-07-20",1.71],["2020-07-21",1.66],["2020-07-22",1.69],["2020-07-23",1.75],["2020-07-24",1.77],["2020-07-27",1.85],["2020-07-28",1.83],["2020-07-29",1.77],["2020-07-30",1.81],["2020-07-31",1.83],["2020-08-03",1.95],["2020-08-04",2.07],["2020-08-05",2.23],["2020-08-06",2.26],["2020-08-07",2.15],["2020-08-10",2.18],["2020-08-11",2.19],["2020-08-12",2.05],["2020-08-13",2.19],["2020-08-14",2.23],["2020-08-17",2.32],["2020-08-18",2.45],["2020-08-19",2.43],["2020-08-20",2.35],["2020-08-21",2.39],["2020-08-24",2.57],["2020-08-25",2.54],["2020-08-26",2.52],["2020-08-27",2.52],["2020-08-28",2.46],["2020-08-31",2.3],["2020-09-01",2.22],["2020-09-02",2.15],["2020-09-03",2.32],["2020-09-04",1.8],["2020-09-08",2.35],["2020-09-09",2.21],["2020-09-10",2.13],["2020-09-11",1.93],["2020-09-14",2.18],["2020-09-15",2.19],["2020-09-16",2.06],["2020-09-17",1.65],["2020-09-18",1.56],["2020-09-21",1.33],["2020-09-22",1.49],["2020-09-23",1.74],["2020-09-24",1.93],["2020-09-25",1.9],["2020-09-28",1.83],["2020-09-29",1.74],["2020-09-30",1.66],["2020-10-01",1.6],["2020-10-02",1.41],["2020-10-05",1.92],["2020-10-06",1.86],["2020-10-07",2.01],["2020-10-08",1.49],["2020-10-09",2.25],["2020-10-12",2.31],["2020-10-13",2.14],["2020-10-14",2.02],["2020-10-15",2.23],["2020-10-16",2.16],["2020-10-19",2.3],["2020-10-20",2.57],["2020-10-21",2.95],["2020-10-22",2.99],["2020-10-23",2.91],["2020-10-26",3.14],["2020-10-27",3.07],["2020-10-28",3.14],["2020-10-29",3.06],["2020-10-30",3.03],["2020-11-02",3.03],["2020-11-03",2.88],["2020-11-04",2.63],["2020-11-05",2.69],["2020-11-06",2.67],["2020-11-09",2.63],["2020-11-10",2.74],["2020-11-11",2.75],["2020-11-12",2.81],["2020-11-13",2.82],["2020-11-16",2.62],["2020-11-17",2.55],["2020-11-18",2.37],["2020-11-19",2.19],["2020-11-20",2.22],["2020-11-23",2.23],["2020-11-24",2.47],["2020-11-25",2.47],["2020-11-30",2.89],["2020-12-01",2.89],["2020-12-02",2.75],["2020-12-03",2.46],["2020-12-04",2.48],["2020-12-07",2.39],["2020-12-08",2.36],["2020-12-09",2.45],["2020-12-10",2.45],["2020-12-11",2.54],["2020-12-14",2.69],["2020-12-15",2.63],["2020-12-16",2.73],["2020-12-17",2.7],["2020-12-18",2.73],["2020-12-21",2.68],["2020-12-22",2.76],["2020-12-23",2.76],["2020-12-24",2.68],["2020-12-28",2.39],["2020-12-29",2.4],["2020-12-30",2.36],["2020-12-31",2.39],["2021-01-04",2.6],["2021-01-05",2.77],["2021-01-06",2.76],["2021-01-07",2.81],["2021-01-08",2.77],["2021-01-11",2.71],["2021-01-12",2.89],["2021-01-13",2.82],["2021-01-14",2.82],["2021-01-15",2.86],["2021-01-19",2.65],["2021-01-20",2.57],["2021-01-21",2.49],["2021-01-22",2.45],["2021-01-25",2.63],["2021-01-26",2.73],["2021-01-27",2.77],["2021-01-28",2.76],["2021-01-29",2.68],["2021-02-01",2.88],["2021-02-02",3.24],["2021-02-03",3.01],["2021-02-04",2.99],["2021-02-05",3.49],["2021-02-08",3.4],["2021-02-09",3.35],["2021-02-10",3.76],["2021-02-11",6.5],["2021-02-12",6.12],["2021-02-16",11.32],["2021-02-17",23.86],["2021-02-18",8.56],["2021-02-19",4.96],["2021-02-22",3.16],["2021-02-23",2.94],["2021-02-24",2.8],["2021-02-25",2.72],["2021-02-26",2.66],["2021-03-01",2.7],["2021-03-02",2.87],["2021-03-03",2.86],["2021-03-04",2.79],["2021-03-05",2.72],["2021-03-08",2.67],["2021-03-09",2.62],["2021-03-10",2.62],["2021-03-11",2.7],["2021-03-12",2.65],["2021-03-15",2.58],["2021-03-16",2.5],["2021-03-17",2.6],["2021-03-18",2.45],["2021-03-19",2.53],["2021-03-22",2.55],["2021-03-23",2.56],["2021-03-24",2.56],["2021-03-25",2.52],["2021-03-26",2.52],["2021-03-29",2.58],["2021-03-30",2.55],["2021-03-31",2.52],["2021-04-01",2.52],["2021-04-05",2.43],["2021-04-06",2.44],["2021-04-07",2.43],["2021-04-08",2.47],["2021-04-09",2.48],["2021-04-12",2.5],["2021-04-13",2.57],["2021-04-14",2.65],["2021-04-15",2.62],["2021-04-16",2.63],["2021-04-19",2.75],["2021-04-20",2.76],["2021-04-21",2.72],["2021-04-22",2.77],["2021-04-23",2.79],["2021-04-26",2.73],["2021-04-27",2.91],["2021-04-28",2.98],["2021-04-29",2.91],["2021-04-30",2.86],["2021-05-03",2.96],["2021-05-04",3],["2021-05-05",2.99],["2021-05-06",2.9],["2021-05-07",2.9],["2021-05-10",2.93],["2021-05-11",2.91],["2021-05-12",2.91],["2021-05-13",2.95],["2021-05-14",2.95],["2021-05-17",2.99],["2021-05-18",2.96],["2021-05-19",2.88],["2021-05-20",2.86],["2021-05-21",2.84],["2021-05-24",2.78],["2021-05-25",2.87],["2021-05-26",2.91],["2021-05-27",2.85],["2021-05-28",2.91],["2021-06-01",3.02],["2021-06-02",3.09],["2021-06-03",3.01],["2021-06-04",3.01],["2021-06-07",2.98],["2021-06-08",3.11],["2021-06-09",3.13],["2021-06-10",3.13],["2021-06-11",3.23],["2021-06-14",3.36],["2021-06-15",3.31],["2021-06-16",3.25],["2021-06-17",3.24],["2021-06-18",3.23],["2021-06-21",3.15],["2021-06-22",3.21],["2021-06-23",3.36],["2021-06-24",3.3],["2021-06-25",3.4],["2021-06-28",3.62],["2021-06-29",3.75],["2021-06-30",3.79],["2021-07-01",3.76],["2021-07-02",3.67],["2021-07-06",3.68],["2021-07-07",3.66],["2021-07-08",3.56],["2021-07-09",3.71],["2021-07-12",3.7],["2021-07-13",3.78],["2021-07-14",3.8],["2021-07-15",3.68],["2021-07-16",3.7],["2021-07-19",3.75],["2021-07-20",3.82],["2021-07-21",3.94],["2021-07-22",4.02],["2021-07-23",4.11],["2021-07-26",4.09],["2021-07-27",4.15],["2021-07-28",4.1],["2021-07-29",4.03],["2021-07-30",3.94],["2021-08-02",4.02],["2021-08-03",4.06],["2021-08-04",4.2],["2021-08-05",4.27],["2021-08-06",4.21],["2021-08-09",4.24],["2021-08-10",4.12],["2021-08-11",4.07],["2021-08-12",4.1],["2021-08-13",3.95],["2021-08-16",3.93],["2021-08-17",3.92],["2021-08-18",3.86],["2021-08-19",3.83],["2021-08-20",3.94],["2021-08-23",3.93],["2021-08-24",3.95],["2021-08-25",4.03],["2021-08-26",4.07],["2021-08-27",4.35],["2021-08-30",4.25],["2021-08-31",4.33],["2021-09-01",4.45],["2021-09-02",4.65],["2021-09-03",4.77],["2021-09-07",4.71],["2021-09-08",4.66],["2021-09-09",4.97],["2021-09-10",5.13],["2021-09-13",5.21],["2021-09-14",5.39],["2021-09-15",5.66],["2021-09-16",5.52],["2021-09-17",5.32],["2021-09-20",5.25],["2021-09-21",4.96],["2021-09-22",4.92],["2021-09-23",4.94],["2021-09-24",5.1],["2021-09-27",5.53],["2021-09-28",5.94],["2021-09-29",5.73],["2021-09-30",5.58],["2021-10-01",5.61],["2021-10-04",5.8],["2021-10-05",6.37],["2021-10-06",6],["2021-10-07",5.71],["2021-10-08",5.46],["2021-10-11",5.46],["2021-10-12",5.34],["2021-10-13",5.56],["2021-10-14",5.92],["2021-10-15",5.44],["2021-10-18",5.01],["2021-10-19",4.81],["2021-10-20",4.87],["2021-10-21",4.94],["2021-10-22",5.1],["2021-10-25",5.72],["2021-10-26",5.59],["2021-10-27",5.91],["2021-10-28",5.68],["2021-10-29",5.49],["2021-11-01",5.22],["2021-11-02",5.33],["2021-11-03",5.59],["2021-11-04",5.73],["2021-11-05",5.51],["2021-11-08",5.53],["2021-11-09",5.08],["2021-11-10",4.56],["2021-11-11",4.81],["2021-11-12",4.97],["2021-11-15",4.77],["2021-11-16",5.11],["2021-11-17",4.82],["2021-11-18",4.95],["2021-11-19",4.9],["2021-11-22",4.83],["2021-11-23",4.95],["2021-11-24",4.93],["2021-11-29",4.9],["2021-11-30",4.52],["2021-12-01",4.31],["2021-12-02",4.08],["2021-12-03",3.79],["2021-12-06",3.66],["2021-12-07",3.6],["2021-12-08",3.79],["2021-12-09",3.67],["2021-12-10",3.65],["2021-12-13",4.05],["2021-12-14",3.71],["2021-12-15",3.79],["2021-12-16",3.67],["2021-12-17",3.71],["2021-12-20",3.91],["2021-12-21",3.96],["2021-12-22",3.95],["2021-12-23",3.56],["2021-12-27",3.45],["2021-12-28",3.32],["2021-12-29",3.4],["2021-12-30",3.82],["2021-12-31",3.82],["2022-01-03",3.74],["2022-01-04",3.73],["2022-01-05",3.78],["2022-01-06",3.94],["2022-01-07",3.83],["2022-01-10",4.16],["2022-01-11",4.16],["2022-01-12",4.62],["2022-01-13",4.78],["2022-01-14",4.37],["2022-01-18",4.55],["2022-01-19",4.89],["2022-01-20",4.45],["2022-01-21",4.11],["2022-01-24",4.2],["2022-01-25",4.24],["2022-01-26",4.43],["2022-01-27",4.43],["2022-01-28",5.69],["2022-01-31",5.56],["2022-02-01",5.45],["2022-02-02",6.7],["2022-02-03",5.84],["2022-02-04",5.34],["2022-02-07",4.44],["2022-02-08",4.3],["2022-02-09",4.13],["2022-02-10",4.03],["2022-02-11",4.04],["2022-02-14",4.05],["2022-02-15",4.31],["2022-02-16",4.39],["2022-02-17",4.57],["2022-02-18",4.61],["2022-02-22",4.48],["2022-02-23",4.59],["2022-02-24",4.78],["2022-02-25",4.63],["2022-02-28",4.46],["2022-03-01",4.36],["2022-03-02",4.65],["2022-03-03",4.63],["2022-03-04",4.74],["2022-03-07",4.93],["2022-03-08",4.61],["2022-03-09",4.55],["2022-03-10",4.65],["2022-03-11",4.79],["2022-03-14",4.59],["2022-03-15",4.46],["2022-03-16",4.68],["2022-03-17",4.8],["2022-03-18",4.87],["2022-03-21",4.77],["2022-03-22",5],["2022-03-23",5.26],["2022-03-24",5.19],["2022-03-25",5.51],["2022-03-28",5.52],["2022-03-29",5.32],["2022-03-30",5.32],["2022-03-31",5.46],["2022-04-01",5.43],["2022-04-04",5.72],["2022-04-05",5.95],["2022-04-06",6.29],["2022-04-07",6.05],["2022-04-08",6.38],["2022-04-11",6.35],["2022-04-12",6.59],["2022-04-13",6.68],["2022-04-14",6.94],["2022-04-18",7.48],["2022-04-19",7.44],["2022-04-20",7.12],["2022-04-21",6.88],["2022-04-22",6.59],["2022-04-25",6.42],["2022-04-26",6.89],["2022-04-27",6.91],["2022-04-28",6.97],["2022-04-29",6.84],["2022-05-02",7.3],["2022-05-03",7.84],["2022-05-04",8.3],["2022-05-05",8.42],["2022-05-06",8.35],["2022-05-09",8.06],["2022-05-10",6.78],["2022-05-11",7.53],["2022-05-12",7.25],["2022-05-13",7.75],["2022-05-16",8.07],["2022-05-17",8.26],["2022-05-18",8.53],["2022-05-19",8.21],["2022-05-20",7.97],["2022-05-23",8.16],["2022-05-24",8.87],["2022-05-25",9.44],["2022-05-26",9.19],["2022-05-27",8.3],["2022-05-31",8.46],["2022-06-01",8.47],["2022-06-02",8.9],["2022-06-03",8.34],["2022-06-06",9.08],["2022-06-07",9.28],["2022-06-08",9.43],["2022-06-09",8.16],["2022-06-10",8.78],["2022-06-13",9],["2022-06-14",7.68],["2022-06-15",7.72],["2022-06-16",7.88],["2022-06-17",7.37],["2022-06-21",6.6],["2022-06-22",6.76],["2022-06-23",6.54],["2022-06-24",5.8],["2022-06-27",6.09],["2022-06-28",6.66],["2022-06-29",6.69],["2022-06-30",6.54],["2022-07-01",5.75],["2022-07-05",5.72],["2022-07-06",5.65],["2022-07-07",5.83],["2022-07-08",6.4],["2022-07-11",6.82],["2022-07-12",6.81],["2022-07-13",6.68],["2022-07-14",6.9],["2022-07-15",6.6],["2022-07-18",7.65],["2022-07-19",7.35],["2022-07-20",7.58],["2022-07-21",7.99],["2022-07-22",8.25],["2022-07-25",8.52],["2022-07-26",9.46],["2022-07-27",8.65],["2022-07-28",8.75],["2022-07-29",8.33],["2022-08-01",8.2],["2022-08-02",8.01],["2022-08-03",7.81],["2022-08-04",8.4],["2022-08-05",8.3],["2022-08-08",7.76],["2022-08-09",7.87],["2022-08-10",7.86],["2022-08-11",8.53],["2022-08-12",8.73],["2022-08-15",8.62],["2022-08-16",9.28],["2022-08-17",9.51],["2022-08-18",9.42],["2022-08-19",9.14],["2022-08-22",9.85],["2022-08-23",9.75],["2022-08-24",9.27],["2022-08-25",9.47],["2022-08-26",9.48],["2022-08-29",9.24],["2022-08-30",9.1],["2022-08-31",8.93],["2022-09-01",9.38],["2022-09-02",9.18],["2022-09-06",8.52],["2022-09-07",8.12],["2022-09-08",8.27],["2022-09-09",8.31],["2022-09-12",8.2],["2022-09-13",8.49],["2022-09-14",8.7],["2022-09-15",8.6],["2022-09-16",8.11],["2022-09-19",7.96],["2022-09-20",8.01],["2022-09-21",7.99],["2022-09-22",7.76],["2022-09-23",6.75],["2022-09-26",6.75],["2022-09-27",6.83],["2022-09-28",6.59],["2022-09-29",6.57],["2022-09-30",6.4],["2022-10-03",5.64],["2022-10-04",5.4],["2022-10-05",5.84],["2022-10-06",6.91],["2022-10-07",6.25],["2022-10-11",6.2],["2022-10-12",6.6],["2022-10-13",6.25],["2022-10-14",6.1],["2022-10-17",6.08],["2022-10-18",6.16],["2022-10-19",5.63],["2022-10-20",5.1],["2022-10-21",4.45],["2022-10-24",4.81],["2022-10-25",5.17],["2022-10-26",5.28],["2022-10-27",5.3],["2022-10-28",5.02],["2022-10-31",5.02],["2022-11-01",4.57],["2022-11-02",4.58],["2022-11-03",4.65],["2022-11-04",4],["2022-11-07",4.62],["2022-11-08",4],["2022-11-09",3.46],["2022-11-10",4.8],["2022-11-11",4.8],["2022-11-14",6.24],["2022-11-15",5.9],["2022-11-16",5.88],["2022-11-17",6.2],["2022-11-18",6.1],["2022-11-21",6.23],["2022-11-22",6.27],["2022-11-23",6.57],["2022-11-25",6.57],["2022-11-28",6],["2022-11-29",6.03],["2022-11-30",7],["2022-12-01",6.33],["2022-12-02",4.92],["2022-12-05",4.15],["2022-12-06",4.58],["2022-12-07",4.49],["2022-12-08",4.79],["2022-12-09",4.98],["2022-12-12",6.73],["2022-12-13",7.2],["2022-12-14",6.54],["2022-12-15",6.8],["2022-12-16",6.63],["2022-12-19",6.08],["2022-12-20",5.28],["2022-12-21",6.13],["2022-12-22",7.1],["2022-12-23",7.15],["2022-12-27",4.88],["2022-12-28",4.06],["2022-12-29",3.78],["2022-12-30",3.52],["2023-01-03",3.64],["2023-01-04",3.75],["2023-01-05",3.78],["2023-01-06",3.43],["2023-01-09",3.65],["2023-01-10",3.32],["2023-01-11",3.41],["2023-01-12",3.47],["2023-01-13",3.43],["2023-01-17",3.43],["2023-01-18",3.2],["2023-01-19",2.91],["2023-01-20",3.15],["2023-01-23",3.43],["2023-01-24",3.35],["2023-01-25",3.09],["2023-01-26",2.72],["2023-01-27",2.83],["2023-01-30",2.82],["2023-01-31",2.65],["2023-02-01",2.65],["2023-02-02",2.67],["2023-02-03",2.4],["2023-02-06",2.17],["2023-02-07",2.35],["2023-02-08",2.4],["2023-02-09",2.4],["2023-02-10",2.37],["2023-02-13",2.42],["2023-02-14",2.42],["2023-02-15",2.45],["2023-02-16",2.48],["2023-02-17",2.28],["2023-02-21",2.12],["2023-02-22",2.07],["2023-02-23",2.17],["2023-02-24",2.36],["2023-02-27",2.55],["2023-02-28",2.5],["2023-03-01",2.59],["2023-03-02",2.67],["2023-03-03",2.66],["2023-03-06",2.46],["2023-03-07",2.52],["2023-03-08",2.5],["2023-03-09",2.5],["2023-03-10",2.4],["2023-03-13",2.4],["2023-03-14",2.65],["2023-03-15",2.45],["2023-03-16",2.45],["2023-03-17",2.42],["2023-03-20",2.23],["2023-03-21",1.93],["2023-03-22",2.03],["2023-03-23",2.08],["2023-03-24",2.04],["2023-03-27",2.04],["2023-03-28",2.02],["2023-03-29",1.94],["2023-03-30",1.95],["2023-03-31",2.1],["2023-04-03",2.09],["2023-04-04",2.13],["2023-04-05",2.17],["2023-04-06",2.18],["2023-04-10",2.15],["2023-04-11",2.19],["2023-04-12",2.22],["2023-04-13",2.04],["2023-04-14",1.87],["2023-04-17",2.21],["2023-04-18",2.23],["2023-04-19",2.2],["2023-04-20",2.19],["2023-04-21",2.2],["2023-04-24",2.19],["2023-04-25",2.21],["2023-04-26",2.19],["2023-04-27",2.17],["2023-04-28",2.27],["2023-05-01",2.24],["2023-05-02",2.12],["2023-05-03",2.01],["2023-05-04",1.96],["2023-05-05",1.85],["2023-05-08",2.12],["2023-05-09",2.22],["2023-05-10",2.12],["2023-05-11",2.07],["2023-05-12",1.98],["2023-05-15",2.25],["2023-05-16",2.28],["2023-05-17",2.25],["2023-05-18",2.3],["2023-05-19",2.37],["2023-05-22",2.3],["2023-05-23",2.22],["2023-05-24",2.25],["2023-05-25",2.23],["2023-05-26",1.88],["2023-05-30",2.11],["2023-05-31",2.1],["2023-06-01",1.77],["2023-06-02",1.74],["2023-06-05",1.92],["2023-06-06",1.95],["2023-06-07",2.13],["2023-06-08",2.1],["2023-06-09",1.85],["2023-06-12",1.9],["2023-06-13",2],["2023-06-14",2.05],["2023-06-15",2.18],["2023-06-16",2.13],["2023-06-20",2.38],["2023-06-21",2.24],["2023-06-22",2.27],["2023-06-23",2.22],["2023-06-26",2.62],["2023-06-27",2.68],["2023-06-28",2.71],["2023-06-29",2.4],["2023-06-30",2.48],["2023-07-03",2.48],["2023-07-05",2.65],["2023-07-06",2.5],["2023-07-07",2.49],["2023-07-10",2.55],["2023-07-11",2.57],["2023-07-12",2.55],["2023-07-13",2.5],["2023-07-14",2.5],["2023-07-17",2.46],["2023-07-18",2.52],["2023-07-19",2.51],["2023-07-20",2.61],["2023-07-21",2.61],["2023-07-24",2.68],["2023-07-25",2.66],["2023-07-26",2.6],["2023-07-27",2.47],["2023-07-28",2.53],["2023-07-31",2.58],["2023-08-01",2.49],["2023-08-02",2.43],["2023-08-03",2.44],["2023-08-04",2.53],["2023-08-07",2.65],["2023-08-08",2.77],["2023-08-09",2.92],["2023-08-10",2.83],["2023-08-11",2.61],["2023-08-14",2.74],["2023-08-15",2.65],["2023-08-16",2.55],["2023-08-17",2.56],["2023-08-18",2.44],["2023-08-21",2.6],["2023-08-22",2.58],["2023-08-23",2.6],["2023-08-24",2.42],["2023-08-25",2.46],["2023-08-28",2.6],["2023-08-29",2.5],["2023-08-30",2.48],["2023-08-31",2.56],["2023-09-01",2.7],["2023-09-05",2.6],["2023-09-06",2.49],["2023-09-07",2.45],["2023-09-08",2.53],["2023-09-11",2.5],["2023-09-12",2.72],["2023-09-13",2.76],["2023-09-14",2.81],["2023-09-15",2.74],["2023-09-18",2.54],["2023-09-19",2.46],["2023-09-20",2.78],["2023-09-21",2.7],["2023-09-22",2.63],["2023-09-25",2.63],["2023-09-26",2.55],["2023-09-27",2.72],["2023-09-28",2.74],["2023-09-29",2.68],["2023-10-02",2.7],["2023-10-03",2.71],["2023-10-04",2.92],["2023-10-05",2.92],["2023-10-06",3.3],["2023-10-10",3.34],["2023-10-11",3.19],["2023-10-12",3.16],["2023-10-13",3.11],["2023-10-16",2.98],["2023-10-17",2.94],["2023-10-18",2.92],["2023-10-19",2.84],["2023-10-20",2.6],["2023-10-23",2.65],["2023-10-24",2.85],["2023-10-25",2.86],["2023-10-26",2.87],["2023-10-27",3.24],["2023-10-30",3.17],["2023-10-31",3.34],["2023-11-01",3.19],["2023-11-02",3.12],["2023-11-03",3],["2023-11-06",2.71],["2023-11-07",2],["2023-11-08",2.18],["2023-11-09",2.71],["2023-11-10",2.71],["2023-11-13",2.61],["2023-11-14",2.69],["2023-11-15",2.88],["2023-11-16",2.91],["2023-11-17",2.62],["2023-11-20",2.49],["2023-11-21",2.63],["2023-11-22",2.72],["2023-11-24",2.72],["2023-11-27",2.74],["2023-11-28",2.78],["2023-11-29",2.7],["2023-11-30",2.75],["2023-12-01",2.63],["2023-12-04",2.55],["2023-12-05",2.72],["2023-12-06",2.76],["2023-12-07",2.52],["2023-12-08",2.57],["2023-12-11",2.39],["2023-12-12",2.37],["2023-12-13",2.33],["2023-12-14",2.39],["2023-12-15",2.44],["2023-12-18",2.59],["2023-12-19",2.44],["2023-12-20",2.48],["2023-12-21",2.48],["2023-12-22",2.54],["2023-12-26",2.5],["2023-12-27",2.63],["2023-12-28",2.55],["2023-12-29",2.58],["2024-01-02",2.56],["2024-01-03",2.57],["2024-01-04",2.83],["2024-01-05",2.75],["2024-01-08",2.72],["2024-01-09",3.25],["2024-01-10",3.25],["2024-01-11",3.15],["2024-01-12",13.2],["2024-01-16",3.25],["2024-01-17",2.86],["2024-01-18",2.88],["2024-01-19",2.7],["2024-01-22",2.35],["2024-01-23",2.15],["2024-01-24",2.45],["2024-01-25",2.56],["2024-01-26",2.36],["2024-01-29",2.41],["2024-01-30",2.26],["2024-01-31",2.19],["2024-02-01",2.15],["2024-02-02",2.01],["2024-02-05",2.12],["2024-02-06",2.1],["2024-02-07",1.94],["2024-02-08",1.74],["2024-02-09",1.74],["2024-02-12",1.76],["2024-02-13",1.61],["2024-02-14",1.51],["2024-02-15",1.53],["2024-02-16",1.55],["2024-02-20",1.5],["2024-02-21",1.58],["2024-02-22",1.62],["2024-02-23",1.52],["2024-02-26",1.65],["2024-02-27",1.52],["2024-02-28",1.61],["2024-02-29",1.67],["2024-03-01",1.47],["2024-03-04",1.48],["2024-03-05",1.51],["2024-03-06",1.67],["2024-03-07",1.56],["2024-03-08",1.54],["2024-03-11",1.54],["2024-03-12",1.57],["2024-03-13",1.25],["2024-03-14",1.26],["2024-03-15",1.38],["2024-03-18",1.54],["2024-03-19",1.55],["2024-03-20",1.58],["2024-03-21",1.55],["2024-03-22",1.5],["2024-03-25",1.46],["2024-03-26",1.48],["2024-03-27",1.43],["2024-03-28",1.54],["2024-04-01",1.64],["2024-04-02",1.65],["2024-04-03",1.86],["2024-04-04",1.78],["2024-04-05",1.58],["2024-04-08",1.73],["2024-04-09",1.83],["2024-04-10",1.9],["2024-04-11",1.62],["2024-04-12",1.36],["2024-04-15",1.41],["2024-04-16",1.38],["2024-04-17",1.5],["2024-04-18",1.59],["2024-04-19",1.43],["2024-04-22",1.64],["2024-04-23",1.59],["2024-04-24",1.6],["2024-04-25",1.46],["2024-04-26",1.4],["2024-04-29",1.55],["2024-04-30",1.68],["2024-05-01",1.63],["2024-05-02",1.66],["2024-05-03",1.67],["2024-05-06",1.88],["2024-05-07",1.95],["2024-05-08",2.01],["2024-05-09",2.03],["2024-05-10",2.14],["2024-05-13",2.11],["2024-05-14",2.14],["2024-05-15",2.12],["2024-05-16",2.32],["2024-05-17",2.44],["2024-05-20",2.52],["2024-05-21",2.52],["2024-05-22",2.51],["2024-05-23",2.64],["2024-05-24",2.22],["2024-05-28",2.29],["2024-05-29",2.2],["2024-05-30",1.87],["2024-05-31",1.78],["2024-06-03",2.55],["2024-06-04",2.58],["2024-06-05",2.27],["2024-06-06",2.3],["2024-06-07",2.46],["2024-06-10",2.61],["2024-06-11",2.71],["2024-06-12",2.8],["2024-06-13",2.79],["2024-06-14",2.74],["2024-06-17",2.5],["2024-06-18",2.43],["2024-06-20",2.39],["2024-06-21",2.44],["2024-06-24",2.58],["2024-06-25",2.61],["2024-06-26",2.45],["2024-06-27",2.55],["2024-06-28",2.42],["2024-07-01",2.21],["2024-07-02",2.06],["2024-07-03",2.02],["2024-07-05",2.02],["2024-07-08",2.1],["2024-07-09",2.42],["2024-07-10",2.4],["2024-07-11",2.23],["2024-07-12",2.17],["2024-07-15",2.12],["2024-07-16",2.1],["2024-07-17",1.98],["2024-07-18",2],["2024-07-19",1.88],["2024-07-22",2.19],["2024-07-23",2.13],["2024-07-24",2],["2024-07-25",2],["2024-07-26",1.98],["2024-07-29",1.9],["2024-07-30",1.81],["2024-07-31",1.94],["2024-08-01",1.95],["2024-08-02",1.89],["2024-08-05",1.83],["2024-08-06",1.83],["2024-08-07",1.96],["2024-08-08",1.85],["2024-08-09",1.94],["2024-08-12",2.1],["2024-08-13",2.16],["2024-08-14",2.18],["2024-08-15",2.19],["2024-08-16",2.01],["2024-08-19",2.12],["2024-08-20",2.18],["2024-08-21",2.14],["2024-08-22",1.93],["2024-08-23",1.82],["2024-08-26",2.13],["2024-08-27",1.91],["2024-08-28",1.89],["2024-08-29",1.85],["2024-08-30",1.93],["2024-09-03",1.93],["2024-09-04",2.05],["2024-09-05",2.02],["2024-09-06",2.09],["2024-09-09",2.03],["2024-09-10",2.13],["2024-09-11",2.13],["2024-09-12",2.13],["2024-09-13",2.25],["2024-09-16",2.23],["2024-09-17",2.33],["2024-09-18",2.31],["2024-09-19",2.24],["2024-09-20",2.2],["2024-09-23",2.4],["2024-09-24",2.61],["2024-09-25",2.62],["2024-09-26",2.64],["2024-09-27",2.53],["2024-09-30",2.65],["2024-10-01",2.67],["2024-10-02",2.77],["2024-10-03",2.75],["2024-10-04",2.49],["2024-10-07",2.51],["2024-10-08",2.51],["2024-10-09",2.43],["2024-10-10",2.26],["2024-10-11",2.31],["2024-10-15",2.37],["2024-10-16",2.21],["2024-10-17",2.19],["2024-10-18",1.82],["2024-10-21",1.76],["2024-10-22",1.76],["2024-10-23",1.9],["2024-10-24",2.04],["2024-10-25",1.93],["2024-10-28",2.03],["2024-10-29",1.82],["2024-10-30",2.03],["2024-10-31",1.82],["2024-11-01",1.42],["2024-11-04",1.35],["2024-11-05",1.62],["2024-11-06",1.8],["2024-11-07",1.49],["2024-11-08",1.21],["2024-11-11",1.21],["2024-11-12",1.92],["2024-11-13",2.06],["2024-11-14",2.11],["2024-11-15",1.65],["2024-11-18",2.08],["2024-11-19",2.1],["2024-11-20",2.32],["2024-11-21",2.84],["2024-11-22",2.41],["2024-11-25",2.78],["2024-11-26",3.19],["2024-11-27",3.39],["2024-11-29",3.39],["2024-12-02",3.05],["2024-12-03",2.94],["2024-12-04",2.75],["2024-12-05",2.95],["2024-12-06",2.83],["2024-12-09",3.05],["2024-12-10",2.9],["2024-12-11",2.9],["2024-12-12",3.12],["2024-12-13",3.15],["2024-12-16",2.87],["2024-12-17",2.85],["2024-12-18",3.01],["2024-12-19",3.15],["2024-12-20",3.1],["2024-12-23",2.89],["2024-12-24",2.95],["2024-12-26",2.96],["2024-12-27",2.91],["2024-12-30",3.39],["2024-12-31",3.4],["2025-01-02",3.65],["2025-01-03",3.4],["2025-01-06",4.05],["2025-01-07",3.8],["2025-01-08",3.75],["2025-01-09",3.94],["2025-01-10",4.13],["2025-01-13",4.4],["2025-01-14",4.32],["2025-01-15",4.45],["2025-01-16",4.3],["2025-01-17",9.86],["2025-01-21",4.4],["2025-01-22",3.91],["2025-01-23",3.91],["2025-01-24",3.84],["2025-01-27",3.71],["2025-01-28",3.4],["2025-01-29",3.38],["2025-01-30",3.12],["2025-01-31",2.93],["2025-02-03",3.3],["2025-02-04",3.25],["2025-02-05",3.22],["2025-02-06",3.31],["2025-02-07",3.32],["2025-02-10",3.48],["2025-02-11",3.65],["2025-02-12",3.97],["2025-02-13",4.43],["2025-02-14",4.6],["2025-02-18",6.4],["2025-02-19",7.15],["2025-02-20",5.62],["2025-02-21",4.43],["2025-02-24",3.86],["2025-02-25",3.88],["2025-02-26",3.9],["2025-02-27",3.91],["2025-02-28",3.91],["2025-03-03",3.8],["2025-03-04",4.39],["2025-03-05",4.4],["2025-03-06",4.39],["2025-03-07",4.39],["2025-03-10",4.23],["2025-03-11",4.57],["2025-03-12",4.18],["2025-03-13",3.89],["2025-03-14",3.89],["2025-03-17",4.15],["2025-03-18",4.17],["2025-03-19",4.21],["2025-03-20",4.23],["2025-03-21",3.93],["2025-03-24",4.03],["2025-03-25",3.94],["2025-03-26",3.85],["2025-03-27",3.88],["2025-03-28",3.89],["2025-03-31",4.11],["2025-04-01",3.96],["2025-04-02",4.04],["2025-04-03",4.21],["2025-04-04",4.04],["2025-04-07",3.97],["2025-04-08",3.85],["2025-04-09",3.42],["2025-04-10",3.7],["2025-04-11",3.44],["2025-04-14",3.57],["2025-04-15",3.27],["2025-04-16",3.25],["2025-04-17",2.94],["2025-04-21",3.16],["2025-04-22",3.12],["2025-04-23",3.12],["2025-04-24",2.87],["2025-04-25",2.71],["2025-04-28",2.96],["2025-04-29",3.17],["2025-04-30",3.12],["2025-05-01",3.08],["2025-05-02",3.1],["2025-05-05",3.26],["2025-05-06",3.08],["2025-05-07",3.18],["2025-05-08",3.23],["2025-05-09",3.22],["2025-05-12",3.19],["2025-05-13",3.27],["2025-05-14",3.31],["2025-05-15",3.2],["2025-05-16",3.01],["2025-05-19",2.96],["2025-05-20",3.15],["2025-05-21",3.2],["2025-05-22",3],["2025-05-23",2.93],["2025-05-27",3.2],["2025-05-28",3.09],["2025-05-29",2.97],["2025-05-30",2.86],["2025-06-02",3],["2025-06-03",2.84],["2025-06-04",2.8],["2025-06-05",2.86],["2025-06-06",2.68],["2025-06-09",3.13],["2025-06-10",2.79],["2025-06-11",2.73],["2025-06-12",2.9],["2025-06-13",2.65],["2025-06-16",2.9],["2025-06-17",2.9],["2025-06-18",3.43],["2025-06-20",3.09],["2025-06-23",3.5],["2025-06-24",3.3],["2025-06-25",3.26],["2025-06-26",3.23],["2025-06-27",3.23],["2025-06-30",3.26],["2025-07-01",3.14],["2025-07-02",3.1],["2025-07-03",3.24],["2025-07-07",3.24],["2025-07-08",3.2],["2025-07-09",3.08],["2025-07-10",3.11],["2025-07-11",3.22],["2025-07-14",3.21],["2025-07-15",3.31],["2025-07-16",3.42],["2025-07-17",3.52],["2025-07-18",3.5],["2025-07-21",3.5],["2025-07-22",3.16],["2025-07-23",3.08],["2025-07-24",3.13],["2025-07-25",3.1],["2025-07-28",3.12],["2025-07-29",3.08],["2025-07-30",2.98],["2025-07-31",2.99],["2025-08-01",3],["2025-08-04",2.89],["2025-08-05",2.98],["2025-08-06",3.02],["2025-08-07",3.05],["2025-08-08",3.03],["2025-08-11",3.05],["2025-08-12",2.93],["2025-08-13",2.95],["2025-08-14",2.78],["2025-08-15",2.98],["2025-08-18",2.96],["2025-08-19",2.87],["2025-08-20",2.8],["2025-08-21",2.88],["2025-08-22",2.76],["2025-08-25",2.76],["2025-08-26",2.82],["2025-08-27",2.88],["2025-08-28",2.9],["2025-08-29",2.88],["2025-09-02",2.7],["2025-09-03",3],["2025-09-04",3.11],["2025-09-05",3.05],["2025-09-08",3.1],["2025-09-09",3.12],["2025-09-10",2.89],["2025-09-11",2.81],["2025-09-12",2.86],["2025-09-15",3],["2025-09-16",3.07],["2025-09-17",3.19],["2025-09-18",3.1],["2025-09-19",2.89],["2025-09-22",2.9],["2025-09-23",2.86],["2025-09-24",2.88],["2025-09-25",2.98],["2025-09-26",2.9],["2025-09-29",2.93],["2025-09-30",3.12],["2025-10-01",3.24],["2025-10-02",3.32],["2025-10-03",3.19],["2025-10-06",3.32],["2025-10-07",3.32],["2025-10-08",3.35],["2025-10-09",3.25],["2025-10-10",2.9],["2025-10-13",2.9],["2025-10-14",2.83],["2025-10-15",2.79],["2025-10-16",2.82],["2025-10-17",2.65],["2025-10-20",2.99],["2025-10-21",3.28],["2025-10-22",3.45],["2025-10-23",3.34],["2025-10-24",3.21],["2025-10-27",3.3],["2025-10-28",3.44],["2025-10-29",3.36],["2025-10-30",3.46],["2025-10-31",3.57],["2025-11-03",3.37],["2025-11-04",3.35],["2025-11-05",3.51],["2025-11-06",3.71],["2025-11-07",3.76],["2025-11-10",3.8],["2025-11-12",3.6],["2025-11-13",3.6],["2025-11-14",3.49],["2025-11-17",3.71],["2025-11-18",3.7],["2025-11-19",3.94],["2025-11-20",3.97],["2025-11-21",4.13],["2025-11-24",4.15],["2025-11-25",4.12],["2025-11-26",4.59],["2025-12-01",5.08],["2025-12-02",4.83],["2025-12-03",4.86],["2025-12-04",4.89],["2025-12-05",5.19],["2025-12-08",5.19],["2025-12-09",4.76],["2025-12-10",4.62],["2025-12-11",4.35],["2025-12-12",4.07],["2025-12-15",3.9],["2025-12-16",3.58],["2025-12-17",3.66],["2025-12-18",3.87],["2025-12-19",3.58],["2025-12-22",3.67],["2025-12-23",3.38],["2025-12-24",3.31],["2025-12-29",4.35],["2025-12-30",4.4],["2025-12-31",4],["2026-01-05",2.82],["2026-01-06",2.85],["2026-01-07",3.1],["2026-01-08",2.92],["2026-01-09",2.87],["2026-01-12",2.9],["2026-01-13",3],["2026-01-14",3.13],["2026-01-15",2.92],["2026-01-16",3.06],["2026-01-20",4],["2026-01-21",4.96],["2026-01-22",8.42],["2026-01-23",30.72],["2026-01-26",25.01],["2026-01-27",17.19],["2026-01-28",9.34],["2026-01-29",10.25],["2026-01-30",7.18],["2026-02-02",4.4],["2026-02-03",4.11],["2026-02-04",6.88],["2026-02-05",5.28],["2026-02-06",4.37],["2026-02-09",3.25],["2026-02-10",3.18],["2026-02-11",3.25],["2026-02-12",3.43],["2026-02-13",3.24],["2026-02-17",3.13],["2026-02-18",2.98],["2026-02-19",3.09],["2026-02-20",3.15],["2026-02-23",3.13],["2026-02-24",2.99],["2026-02-25",3.02],["2026-02-26",2.94],["2026-02-27",2.99],["2026-03-02",2.99],["2026-03-03",3.1],["2026-03-04",2.87],["2026-03-05",2.9],["2026-03-06",3.1],["2026-03-09",3.25],["2026-03-10",3.08],["2026-03-11",3.15],["2026-03-12",3.27],["2026-03-13",3.2],["2026-03-16",3.03],["2026-03-17",3.14],["2026-03-18",3.12],["2026-03-19",3.21],["2026-03-20",3.04],["2026-03-23",2.94],["2026-03-24",2.9],["2026-03-25",2.94],["2026-03-26",2.99],["2026-03-27",2.99],["2026-03-30",2.88],["2026-03-31",2.88],["2026-04-01",2.99],["2026-04-02",2.86],["2026-04-06",3.04],["2026-04-07",3.01],["2026-04-08",2.78],["2026-04-09",2.78],["2026-04-10",2.64],["2026-04-13",2.79],["2026-04-14",2.79],["2026-04-15",2.78],["2026-04-16",2.78],["2026-04-17",2.71],["2026-04-20",2.81],["2026-04-21",2.76],["2026-04-22",2.75],["2026-04-23",2.65],["2026-04-24",2.54],["2026-04-27",2.72],["2026-04-28",2.7],["2026-04-29",2.6],["2026-04-30",2.64],["2026-05-01",2.63],["2026-05-04",2.67],["2026-05-05",2.83],["2026-05-06",2.75],["2026-05-07",2.7],["2026-05-08",2.75],["2026-05-11",2.82],["2026-05-12",2.91],["2026-05-13",2.88],["2026-05-14",2.79],["2026-05-15",2.89],["2026-05-18",3.07],["2026-05-19",3.23],["2026-05-20",3.18],["2026-05-21",3.14],["2026-05-22",2.92],["2026-05-26",3.1],["2026-05-27",3.13],["2026-05-28",3.04],["2026-05-29",3.34],["2026-06-01",3.07],["2026-06-02",2.97],["2026-06-03",2.97],["2026-06-04",3.08],["2026-06-05",3.05],["2026-06-08",3.1],["2026-06-09",3.18],["2026-06-10",3.27],["2026-06-11",3.16],["2026-06-12",3.06],["2026-06-15",3.06],["2026-06-16",3.1],["2026-06-17",3.25],["2026-06-18",3.08],["2026-06-22",3.16],["2026-06-23",3.15],["2026-06-24",3.19],["2026-06-25",3.21],["2026-06-26",3.26],["2026-06-29",3.33]]}