{"code":"DCOILWTICO","name":"WTI spot","freq":"d","units":null,"component":null,"source":"FRED","route":"FRED","source_url":"https://api.stlouisfed.org/fred","n_obs":2623,"last_value":71.87,"last_date":"2026-06-29","yoy":0.07816,"series":[["2016-01-04",36.81],["2016-01-05",35.97],["2016-01-06",33.97],["2016-01-07",33.29],["2016-01-08",33.2],["2016-01-11",31.42],["2016-01-12",30.42],["2016-01-13",30.42],["2016-01-14",31.22],["2016-01-15",29.45],["2016-01-19",28.47],["2016-01-20",26.68],["2016-01-21",29.55],["2016-01-22",32.07],["2016-01-25",30.31],["2016-01-26",29.54],["2016-01-27",32.32],["2016-01-28",33.21],["2016-01-29",33.66],["2016-02-01",31.62],["2016-02-02",29.9],["2016-02-03",32.29],["2016-02-04",31.63],["2016-02-05",30.86],["2016-02-08",29.71],["2016-02-09",27.96],["2016-02-10",27.54],["2016-02-11",26.19],["2016-02-12",29.32],["2016-02-16",29.05],["2016-02-17",30.68],["2016-02-18",30.77],["2016-02-19",29.59],["2016-02-22",31.37],["2016-02-23",31.84],["2016-02-24",30.35],["2016-02-25",31.4],["2016-02-26",31.65],["2016-02-29",32.74],["2016-03-01",34.39],["2016-03-02",34.57],["2016-03-03",34.56],["2016-03-04",35.91],["2016-03-07",37.9],["2016-03-08",36.67],["2016-03-09",37.62],["2016-03-10",37.77],["2016-03-11",38.51],["2016-03-14",37.2],["2016-03-15",36.32],["2016-03-16",38.43],["2016-03-17",40.17],["2016-03-18",39.47],["2016-03-21",39.91],["2016-03-22",41.45],["2016-03-23",38.28],["2016-03-24",38.14],["2016-03-28",37.99],["2016-03-29",36.91],["2016-03-30",36.91],["2016-03-31",36.94],["2016-04-01",35.36],["2016-04-04",34.3],["2016-04-05",34.52],["2016-04-06",37.74],["2016-04-07",37.3],["2016-04-08",39.74],["2016-04-11",40.46],["2016-04-12",42.12],["2016-04-13",41.7],["2016-04-14",41.45],["2016-04-15",40.4],["2016-04-18",39.74],["2016-04-19",40.88],["2016-04-20",42.72],["2016-04-21",43.18],["2016-04-22",42.76],["2016-04-25",41.67],["2016-04-26",42.52],["2016-04-27",45.29],["2016-04-28",46.03],["2016-04-29",45.98],["2016-05-02",44.75],["2016-05-03",43.65],["2016-05-04",43.77],["2016-05-05",44.33],["2016-05-06",44.58],["2016-05-09",43.45],["2016-05-10",44.68],["2016-05-11",46.21],["2016-05-12",46.64],["2016-05-13",46.22],["2016-05-16",47.72],["2016-05-17",48.29],["2016-05-18",48.12],["2016-05-19",48.16],["2016-05-20",47.67],["2016-05-23",48.12],["2016-05-24",48.04],["2016-05-25",49.1],["2016-05-26",49],["2016-05-27",49.36],["2016-05-31",49.1],["2016-06-01",49.07],["2016-06-02",49.14],["2016-06-03",48.69],["2016-06-06",49.71],["2016-06-07",50.37],["2016-06-08",51.23],["2016-06-09",50.52],["2016-06-10",49.09],["2016-06-13",48.89],["2016-06-14",48.49],["2016-06-15",47.92],["2016-06-16",46.14],["2016-06-17",48],["2016-06-20",49.4],["2016-06-21",48.95],["2016-06-22",49.16],["2016-06-23",49.34],["2016-06-24",46.7],["2016-06-27",45.8],["2016-06-28",47.93],["2016-06-29",49.85],["2016-06-30",48.27],["2016-07-01",49.02],["2016-07-05",46.73],["2016-07-06",47.37],["2016-07-07",45.22],["2016-07-08",45.37],["2016-07-11",44.73],["2016-07-12",46.82],["2016-07-13",44.87],["2016-07-14",45.64],["2016-07-15",45.93],["2016-07-18",45.23],["2016-07-19",44.64],["2016-07-20",44.96],["2016-07-21",43.96],["2016-07-22",43.41],["2016-07-25",42.4],["2016-07-26",42.16],["2016-07-27",41.9],["2016-07-28",41.13],["2016-07-29",41.54],["2016-08-01",40.05],["2016-08-02",39.5],["2016-08-03",40.8],["2016-08-04",41.92],["2016-08-05",41.83],["2016-08-08",43.06],["2016-08-09",42.78],["2016-08-10",41.75],["2016-08-11",43.51],["2016-08-12",44.47],["2016-08-15",45.72],["2016-08-16",46.57],["2016-08-17",46.81],["2016-08-18",48.2],["2016-08-19",48.48],["2016-08-22",46.8],["2016-08-23",47.54],["2016-08-24",46.29],["2016-08-25",46.97],["2016-08-26",47.64],["2016-08-29",46.97],["2016-08-30",46.32],["2016-08-31",44.68],["2016-09-01",43.17],["2016-09-02",44.39],["2016-09-06",44.85],["2016-09-07",45.47],["2016-09-08",47.63],["2016-09-09",45.88],["2016-09-12",46.28],["2016-09-13",44.91],["2016-09-14",43.62],["2016-09-15",43.85],["2016-09-16",43.04],["2016-09-19",43.34],["2016-09-20",43.85],["2016-09-21",45.33],["2016-09-22",46.1],["2016-09-23",44.36],["2016-09-26",45.6],["2016-09-27",44.65],["2016-09-28",47.07],["2016-09-29",47.72],["2016-09-30",47.72],["2016-10-03",48.8],["2016-10-04",48.67],["2016-10-05",49.75],["2016-10-06",50.44],["2016-10-07",49.76],["2016-10-10",49.76],["2016-10-11",50.72],["2016-10-12",50.14],["2016-10-13",50.47],["2016-10-14",50.35],["2016-10-17",49.97],["2016-10-18",50.3],["2016-10-19",51.59],["2016-10-20",50.31],["2016-10-21",50.61],["2016-10-24",50.18],["2016-10-25",49.45],["2016-10-26",48.75],["2016-10-27",49.71],["2016-10-28",48.72],["2016-10-31",46.83],["2016-11-01",46.66],["2016-11-02",45.32],["2016-11-03",44.66],["2016-11-04",44.07],["2016-11-07",44.88],["2016-11-08",44.96],["2016-11-09",45.2],["2016-11-10",44.62],["2016-11-11",43.39],["2016-11-14",43.29],["2016-11-15",45.86],["2016-11-16",45.56],["2016-11-17",45.37],["2016-11-18",45.69],["2016-11-21",47.48],["2016-11-22",48.07],["2016-11-23",46.72],["2016-11-25",46.72],["2016-11-28",45.66],["2016-11-29",45.29],["2016-11-30",49.41],["2016-12-01",51.08],["2016-12-02",51.7],["2016-12-05",51.72],["2016-12-06",50.95],["2016-12-07",49.85],["2016-12-08",50.84],["2016-12-09",51.51],["2016-12-12",52.74],["2016-12-13",52.99],["2016-12-14",51.01],["2016-12-15",50.9],["2016-12-16",51.93],["2016-12-19",52.13],["2016-12-20",52.22],["2016-12-21",51.44],["2016-12-22",51.98],["2016-12-23",52.01],["2016-12-27",52.82],["2016-12-28",54.01],["2016-12-29",53.8],["2016-12-30",53.75],["2017-01-03",52.36],["2017-01-04",53.26],["2017-01-05",53.77],["2017-01-06",53.98],["2017-01-09",51.95],["2017-01-10",50.82],["2017-01-11",52.19],["2017-01-12",53.01],["2017-01-13",52.36],["2017-01-17",52.45],["2017-01-18",51.12],["2017-01-19",51.39],["2017-01-20",52.33],["2017-01-23",52.77],["2017-01-24",52.38],["2017-01-25",52.14],["2017-01-26",53.24],["2017-01-27",53.18],["2017-01-30",52.63],["2017-01-31",52.75],["2017-02-01",53.9],["2017-02-02",53.55],["2017-02-03",53.81],["2017-02-06",53.01],["2017-02-07",52.19],["2017-02-08",52.37],["2017-02-09",52.99],["2017-02-10",53.84],["2017-02-13",52.96],["2017-02-14",53.21],["2017-02-15",53.11],["2017-02-16",53.41],["2017-02-17",53.41],["2017-02-21",54.02],["2017-02-22",53.61],["2017-02-23",54.48],["2017-02-24",53.99],["2017-02-27",54.04],["2017-02-28",54],["2017-03-01",53.82],["2017-03-02",52.63],["2017-03-03",53.33],["2017-03-06",53.19],["2017-03-07",52.68],["2017-03-08",49.83],["2017-03-09",48.75],["2017-03-10",48.05],["2017-03-13",47.95],["2017-03-14",47.24],["2017-03-15",48.34],["2017-03-16",48.3],["2017-03-17",48.34],["2017-03-20",47.79],["2017-03-21",47.02],["2017-03-22",47.29],["2017-03-23",47],["2017-03-24",47.3],["2017-03-27",47.02],["2017-03-28",48.36],["2017-03-29",49.47],["2017-03-30",50.3],["2017-03-31",50.54],["2017-04-03",50.25],["2017-04-04",50.99],["2017-04-05",51.14],["2017-04-06",51.69],["2017-04-07",52.25],["2017-04-10",53.06],["2017-04-11",53.38],["2017-04-12",53.12],["2017-04-13",53.19],["2017-04-17",52.62],["2017-04-18",52.46],["2017-04-19",50.49],["2017-04-20",50.26],["2017-04-21",49.64],["2017-04-24",48.9],["2017-04-25",49.22],["2017-04-26",49.22],["2017-04-27",48.96],["2017-04-28",49.31],["2017-05-01",48.83],["2017-05-02",47.65],["2017-05-03",47.79],["2017-05-04",45.55],["2017-05-05",46.23],["2017-05-08",46.46],["2017-05-09",45.84],["2017-05-10",47.28],["2017-05-11",47.81],["2017-05-12",47.83],["2017-05-15",48.86],["2017-05-16",48.64],["2017-05-17",49.04],["2017-05-18",49.36],["2017-05-19",50.32],["2017-05-22",50.81],["2017-05-23",51.12],["2017-05-24",50.99],["2017-05-25",48.57],["2017-05-26",49.58],["2017-05-30",49.63],["2017-05-31",48.29],["2017-06-01",48.32],["2017-06-02",47.68],["2017-06-05",47.4],["2017-06-06",48.13],["2017-06-07",45.8],["2017-06-08",45.68],["2017-06-09",45.82],["2017-06-12",46.1],["2017-06-13",46.41],["2017-06-14",44.79],["2017-06-15",44.47],["2017-06-16",44.73],["2017-06-19",44.24],["2017-06-20",43.34],["2017-06-21",42.48],["2017-06-22",42.53],["2017-06-23",42.86],["2017-06-26",43.24],["2017-06-27",44.25],["2017-06-28",44.74],["2017-06-29",44.88],["2017-06-30",46.02],["2017-07-05",45.11],["2017-07-06",45.52],["2017-07-07",44.25],["2017-07-10",44.4],["2017-07-11",45.06],["2017-07-12",45.48],["2017-07-13",46.06],["2017-07-14",46.53],["2017-07-17",46.02],["2017-07-18",46.4],["2017-07-19",47.1],["2017-07-20",46.73],["2017-07-21",45.78],["2017-07-24",46.21],["2017-07-25",47.77],["2017-07-26",48.58],["2017-07-27",49.05],["2017-07-28",49.72],["2017-07-31",50.21],["2017-08-01",49.19],["2017-08-02",49.6],["2017-08-03",49.03],["2017-08-04",49.57],["2017-08-07",49.37],["2017-08-08",49.07],["2017-08-09",49.59],["2017-08-10",48.54],["2017-08-11",48.81],["2017-08-14",47.59],["2017-08-15",47.57],["2017-08-16",46.8],["2017-08-17",47.07],["2017-08-18",48.59],["2017-08-21",47.39],["2017-08-22",47.65],["2017-08-23",48.45],["2017-08-24",47.24],["2017-08-25",47.65],["2017-08-28",46.4],["2017-08-29",46.46],["2017-08-30",45.96],["2017-08-31",47.26],["2017-09-01",47.32],["2017-09-05",48.63],["2017-09-06",49.13],["2017-09-07",49.1],["2017-09-08",47.44],["2017-09-11",48.06],["2017-09-12",48.21],["2017-09-13",49.3],["2017-09-14",49.86],["2017-09-15",49.9],["2017-09-18",49.88],["2017-09-19",49.54],["2017-09-20",50.29],["2017-09-21",50.58],["2017-09-22",50.33],["2017-09-25",51.85],["2017-09-26",51.59],["2017-09-27",52.14],["2017-09-28",51.62],["2017-09-29",51.67],["2017-10-02",50.59],["2017-10-03",50.44],["2017-10-04",50],["2017-10-05",50.79],["2017-10-06",49.34],["2017-10-09",49.58],["2017-10-10",50.93],["2017-10-11",51.3],["2017-10-12",50.61],["2017-10-13",51.43],["2017-10-16",51.86],["2017-10-17",51.87],["2017-10-18",52.05],["2017-10-19",51.29],["2017-10-20",51.63],["2017-10-23",51.91],["2017-10-24",52.32],["2017-10-25",51.97],["2017-10-26",52.41],["2017-10-27",53.92],["2017-10-30",54.11],["2017-10-31",54.36],["2017-11-01",54.32],["2017-11-02",54.55],["2017-11-03",55.63],["2017-11-06",57.34],["2017-11-07",57.19],["2017-11-08",56.82],["2017-11-09",57.16],["2017-11-10",56.75],["2017-11-13",56.77],["2017-11-14",55.67],["2017-11-15",55.28],["2017-11-16",55.14],["2017-11-17",56.21],["2017-11-20",56.21],["2017-11-21",56.84],["2017-11-22",57.88],["2017-11-24",58.94],["2017-11-27",58.1],["2017-11-28",57.96],["2017-11-29",57.25],["2017-11-30",57.4],["2017-12-01",58.35],["2017-12-04",57.48],["2017-12-05",57.66],["2017-12-06",55.79],["2017-12-07",56.5],["2017-12-08",57.15],["2017-12-11",57.84],["2017-12-12",57.12],["2017-12-13",56.59],["2017-12-14",57],["2017-12-15",57.29],["2017-12-18",57.17],["2017-12-19",57.49],["2017-12-20",58.09],["2017-12-21",58.34],["2017-12-22",58.25],["2017-12-26",59.55],["2017-12-27",59.67],["2017-12-28",59.84],["2017-12-29",60.46],["2018-01-02",60.37],["2018-01-03",61.61],["2018-01-04",61.98],["2018-01-05",61.49],["2018-01-08",61.73],["2018-01-09",62.92],["2018-01-10",63.6],["2018-01-11",63.81],["2018-01-12",64.22],["2018-01-16",63.82],["2018-01-17",63.92],["2018-01-18",63.96],["2018-01-19",63.38],["2018-01-22",63.66],["2018-01-23",64.45],["2018-01-24",65.69],["2018-01-25",65.62],["2018-01-26",66.27],["2018-01-29",65.71],["2018-01-30",64.64],["2018-01-31",64.82],["2018-02-01",65.92],["2018-02-02",65.5],["2018-02-05",64.18],["2018-02-06",63.48],["2018-02-07",61.91],["2018-02-08",61.3],["2018-02-09",59.2],["2018-02-12",59.41],["2018-02-13",59.33],["2018-02-14",60.7],["2018-02-15",61.48],["2018-02-16",61.89],["2018-02-20",61.91],["2018-02-21",61.73],["2018-02-22",62.72],["2018-02-23",63.52],["2018-02-26",63.81],["2018-02-27",62.94],["2018-02-28",61.43],["2018-03-01",60.98],["2018-03-02",61.19],["2018-03-05",62.49],["2018-03-06",62.54],["2018-03-07",61.09],["2018-03-08",60.13],["2018-03-09",62.02],["2018-03-12",61.35],["2018-03-13",60.69],["2018-03-14",60.89],["2018-03-15",61.16],["2018-03-16",62.29],["2018-03-19",62.01],["2018-03-20",63.37],["2018-03-21",65.1],["2018-03-22",64.25],["2018-03-23",65.8],["2018-03-26",65.49],["2018-03-27",65.21],["2018-03-28",64.3],["2018-03-29",64.87],["2018-04-02",63.05],["2018-04-03",63.41],["2018-04-04",63.35],["2018-04-05",63.53],["2018-04-06",62.03],["2018-04-09",63.4],["2018-04-10",65.48],["2018-04-11",66.81],["2018-04-12",67.07],["2018-04-13",67.35],["2018-04-16",66.23],["2018-04-17",66.5],["2018-04-18",68.44],["2018-04-19",68.3],["2018-04-20",68.26],["2018-04-23",67.61],["2018-04-24",67.66],["2018-04-25",68],["2018-04-26",68.18],["2018-04-27",68.11],["2018-04-30",68.56],["2018-05-01",67.28],["2018-05-02",67.91],["2018-05-03",68.45],["2018-05-04",69.71],["2018-05-07",70.74],["2018-05-08",68.83],["2018-05-09",71.16],["2018-05-10",71.36],["2018-05-11",70.69],["2018-05-14",71.01],["2018-05-15",71.34],["2018-05-16",71.43],["2018-05-17",71.47],["2018-05-18",71.23],["2018-05-21",72.26],["2018-05-22",72.09],["2018-05-23",71.85],["2018-05-24",70.77],["2018-05-25",67.92],["2018-05-29",66.8],["2018-05-30",68.24],["2018-05-31",66.98],["2018-06-01",65.81],["2018-06-04",64.76],["2018-06-05",65.51],["2018-06-06",64.75],["2018-06-07",65.96],["2018-06-08",65.77],["2018-06-11",66.1],["2018-06-12",66.38],["2018-06-13",66.63],["2018-06-14",66.91],["2018-06-15",65.01],["2018-06-18",65.91],["2018-06-19",65.09],["2018-06-20",65.92],["2018-06-21",65.68],["2018-06-22",69.02],["2018-06-25",69.91],["2018-06-26",75.23],["2018-06-27",77.41],["2018-06-28",73.45],["2018-06-29",74.13],["2018-07-02",73.89],["2018-07-03",74.19],["2018-07-05",73.05],["2018-07-06",73.78],["2018-07-09",73.93],["2018-07-10",74.11],["2018-07-11",70.47],["2018-07-12",70.28],["2018-07-13",71.03],["2018-07-16",68.22],["2018-07-17",68.03],["2018-07-18",68.78],["2018-07-19",69.42],["2018-07-20",70.31],["2018-07-23",67.9],["2018-07-24",70.77],["2018-07-25",71.13],["2018-07-26",71.59],["2018-07-27",68.66],["2018-07-30",71.19],["2018-07-31",69.88],["2018-08-01",68.8],["2018-08-02",68.95],["2018-08-03",68.49],["2018-08-06",69.01],["2018-08-07",69.17],["2018-08-08",66.92],["2018-08-09",66.81],["2018-08-10",67.61],["2018-08-13",67.25],["2018-08-14",67.04],["2018-08-15",65.07],["2018-08-16",65.44],["2018-08-17",65.93],["2018-08-20",66.5],["2018-08-21",67.32],["2018-08-22",67.85],["2018-08-23",69.13],["2018-08-24",69.71],["2018-08-27",69.97],["2018-08-28",68.54],["2018-08-29",69.68],["2018-08-30",70.25],["2018-08-31",69.84],["2018-09-04",69.82],["2018-09-05",68.69],["2018-09-06",67.81],["2018-09-07",67.73],["2018-09-10",67.55],["2018-09-11",69.29],["2018-09-12",70.37],["2018-09-13",68.6],["2018-09-14",68.98],["2018-09-17",68.86],["2018-09-18",69.87],["2018-09-19",71.08],["2018-09-20",70.77],["2018-09-21",70.8],["2018-09-24",73.23],["2018-09-25",73.4],["2018-09-26",72.22],["2018-09-27",72.18],["2018-09-28",73.16],["2018-10-01",75.37],["2018-10-02",75.16],["2018-10-03",76.4],["2018-10-04",74.44],["2018-10-05",74.26],["2018-10-08",74.27],["2018-10-09",74.95],["2018-10-10",73.18],["2018-10-11",70.97],["2018-10-12",71.41],["2018-10-15",71.84],["2018-10-16",71.93],["2018-10-17",69.63],["2018-10-18",68.63],["2018-10-19",69.16],["2018-10-22",69.25],["2018-10-23",66.49],["2018-10-24",66.56],["2018-10-25",67.25],["2018-10-26",67.58],["2018-10-29",67],["2018-10-30",66.18],["2018-10-31",65.31],["2018-11-01",63.67],["2018-11-02",63.12],["2018-11-05",63.12],["2018-11-06",62.16],["2018-11-07",61.69],["2018-11-08",60.71],["2018-11-09",60.19],["2018-11-12",59.85],["2018-11-13",55.63],["2018-11-14",56.16],["2018-11-15",56.45],["2018-11-16",56.49],["2018-11-19",57.16],["2018-11-20",53.39],["2018-11-21",54.41],["2018-11-26",51.46],["2018-11-27",51.31],["2018-11-28",50.06],["2018-11-29",51.46],["2018-11-30",50.78],["2018-12-03",52.98],["2018-12-04",53.21],["2018-12-05",52.64],["2018-12-06",51.54],["2018-12-07",52.76],["2018-12-10",51.07],["2018-12-11",51.65],["2018-12-12",51.04],["2018-12-13",52.69],["2018-12-14",51.26],["2018-12-17",49.8],["2018-12-18",46.12],["2018-12-19",47.96],["2018-12-20",45.64],["2018-12-21",45.38],["2018-12-26",46.04],["2018-12-27",44.48],["2018-12-28",45.15],["2019-01-02",46.31],["2019-01-03",46.92],["2019-01-04",47.76],["2019-01-07",48.27],["2019-01-08",49.58],["2019-01-09",52.19],["2019-01-10",52.42],["2019-01-11",51.44],["2019-01-14",50.31],["2019-01-15",51.8],["2019-01-16",52.08],["2019-01-17",51.83],["2019-01-18",53.6],["2019-01-22",52.59],["2019-01-23",52.44],["2019-01-24",52.94],["2019-01-25",53.53],["2019-01-28",51.79],["2019-01-29",53.07],["2019-01-30",54.18],["2019-01-31",53.84],["2019-02-01",55.29],["2019-02-04",54.57],["2019-02-05",53.69],["2019-02-06",53.94],["2019-02-07",52.68],["2019-02-08",52.75],["2019-02-11",52.43],["2019-02-12",53.14],["2019-02-13",53.84],["2019-02-14",54.4],["2019-02-15",55.58],["2019-02-19",56.12],["2019-02-20",56.9],["2019-02-21",56.95],["2019-02-22",57.01],["2019-02-25",55.32],["2019-02-26",55.4],["2019-02-27",56.92],["2019-02-28",57.21],["2019-03-01",55.76],["2019-03-04",56.6],["2019-03-05",56.55],["2019-03-06",56.22],["2019-03-07",56.6],["2019-03-08",55.77],["2019-03-11",56.79],["2019-03-12",56.89],["2019-03-13",58.27],["2019-03-14",58.59],["2019-03-15",58.51],["2019-03-18",59.09],["2019-03-19",59.12],["2019-03-20",60.12],["2019-03-21",59.98],["2019-03-22",58.87],["2019-03-25",58.71],["2019-03-26",59.87],["2019-03-27",59.39],["2019-03-28",59.29],["2019-03-29",60.19],["2019-04-01",61.59],["2019-04-02",62.53],["2019-04-03",62.46],["2019-04-04",62.12],["2019-04-05",63.1],["2019-04-08",64.37],["2019-04-09",64.05],["2019-04-10",64.62],["2019-04-11",63.61],["2019-04-12",63.86],["2019-04-15",63.43],["2019-04-16",64.01],["2019-04-17",63.74],["2019-04-18",64.02],["2019-04-22",65.66],["2019-04-23",66.24],["2019-04-24",65.96],["2019-04-25",65.23],["2019-04-26",63.29],["2019-04-29",63.39],["2019-04-30",63.83],["2019-05-01",63.55],["2019-05-02",61.75],["2019-05-03",61.98],["2019-05-06",62.3],["2019-05-07",61.41],["2019-05-08",62.13],["2019-05-09",61.58],["2019-05-10",61.65],["2019-05-13",60.97],["2019-05-14",61.82],["2019-05-15",62.03],["2019-05-16",62.93],["2019-05-17",62.77],["2019-05-20",63.12],["2019-05-21",63.02],["2019-05-22",61.42],["2019-05-23",57.65],["2019-05-24",58.4],["2019-05-28",58.91],["2019-05-29",58.84],["2019-05-30",56.47],["2019-05-31",53.49],["2019-06-03",53.25],["2019-06-04",53.5],["2019-06-05",51.57],["2019-06-06",52.59],["2019-06-07",53.95],["2019-06-10",53.33],["2019-06-11",53.3],["2019-06-12",51.13],["2019-06-13",52.38],["2019-06-14",52.47],["2019-06-17",51.94],["2019-06-18",53.86],["2019-06-19",53.74],["2019-06-20",56.88],["2019-06-21",57.35],["2019-06-24",57.73],["2019-06-25",57.63],["2019-06-26",59.17],["2019-06-27",59.18],["2019-06-28",58.2],["2019-07-01",58.91],["2019-07-02",56],["2019-07-03",57.06],["2019-07-08",57.35],["2019-07-09",57.57],["2019-07-10",60.28],["2019-07-11",59.93],["2019-07-12",59.99],["2019-07-15",59.3],["2019-07-16",57.44],["2019-07-17",56.5],["2019-07-18",55.08],["2019-07-19",55.42],["2019-07-22",55.87],["2019-07-23",56.58],["2019-07-24",55.9],["2019-07-25",55.88],["2019-07-26",56.04],["2019-07-29",56.85],["2019-07-30",58.04],["2019-07-31",58.53],["2019-08-01",53.64],["2019-08-02",55.67],["2019-08-05",54.63],["2019-08-06",53.6],["2019-08-07",51.14],["2019-08-08",52.6],["2019-08-09",54.41],["2019-08-12",54.98],["2019-08-13",57.05],["2019-08-14",55.16],["2019-08-15",54.51],["2019-08-16",54.83],["2019-08-19",56.24],["2019-08-20",56.18],["2019-08-21",55.65],["2019-08-22",55.33],["2019-08-23",54.08],["2019-08-26",53.54],["2019-08-27",54.99],["2019-08-28",55.76],["2019-08-29",56.67],["2019-08-30",55.07],["2019-09-03",53.91],["2019-09-04",56.22],["2019-09-05",56.33],["2019-09-06",56.45],["2019-09-09",57.88],["2019-09-10",57.37],["2019-09-11",55.66],["2019-09-12",55.13],["2019-09-13",54.76],["2019-09-16",63.1],["2019-09-17",59.26],["2019-09-18",58.19],["2019-09-19",58.19],["2019-09-20",57.92],["2019-09-23",58.69],["2019-09-24",57.22],["2019-09-25",56.38],["2019-09-26",56.24],["2019-09-27",55.95],["2019-09-30",54.09],["2019-10-01",53.6],["2019-10-02",52.67],["2019-10-03",52.41],["2019-10-04",52.84],["2019-10-07",52.76],["2019-10-08",52.64],["2019-10-09",52.63],["2019-10-10",53.57],["2019-10-11",54.76],["2019-10-14",53.57],["2019-10-15",52.81],["2019-10-16",53.42],["2019-10-17",53.89],["2019-10-18",53.75],["2019-10-21",53.28],["2019-10-22",54.21],["2019-10-23",55.9],["2019-10-24",56.11],["2019-10-25",56.52],["2019-10-28",55.6],["2019-10-29",55.34],["2019-10-30",54.85],["2019-10-31",54.02],["2019-11-01",56.04],["2019-11-04",56.33],["2019-11-05",57.04],["2019-11-06",56.15],["2019-11-07",56.91],["2019-11-08",57.02],["2019-11-12",56.67],["2019-11-13",56.88],["2019-11-14",56.57],["2019-11-15",57.54],["2019-11-18",56.82],["2019-11-19",54.93],["2019-11-20",56.71],["2019-11-21",58.36],["2019-11-22",57.68],["2019-11-25",57.79],["2019-11-26",58.25],["2019-11-27",58.12],["2019-11-29",58.12],["2019-12-02",55.97],["2019-12-03",56.15],["2019-12-04",58.46],["2019-12-05",58.42],["2019-12-06",59.2],["2019-12-09",58.99],["2019-12-10",59.22],["2019-12-11",58.74],["2019-12-12",59.18],["2019-12-13",60.11],["2019-12-16",60.21],["2019-12-17",60.88],["2019-12-18",60.93],["2019-12-19",61.3],["2019-12-20",60.43],["2019-12-23",60.51],["2019-12-24",61.17],["2019-12-26",61.72],["2019-12-27",61.76],["2019-12-30",61.66],["2019-12-31",61.14],["2020-01-02",61.17],["2020-01-03",63],["2020-01-06",63.27],["2020-01-07",62.7],["2020-01-08",59.65],["2020-01-09",59.56],["2020-01-10",59.02],["2020-01-13",58.17],["2020-01-14",58.34],["2020-01-15",57.86],["2020-01-16",58.52],["2020-01-17",58.55],["2020-01-21",58.25],["2020-01-22",56.76],["2020-01-23",55.51],["2020-01-24",54.09],["2020-01-27",53.09],["2020-01-28",53.33],["2020-01-29",53.29],["2020-01-30",52.19],["2020-01-31",51.58],["2020-02-03",50.06],["2020-02-04",49.59],["2020-02-05",50.87],["2020-02-06",50.94],["2020-02-07",50.34],["2020-02-10",49.59],["2020-02-11",50],["2020-02-12",51.13],["2020-02-13",51.41],["2020-02-14",52.03],["2020-02-18",52.1],["2020-02-19",53.31],["2020-02-20",53.77],["2020-02-21",53.36],["2020-02-24",51.36],["2020-02-25",49.78],["2020-02-26",48.67],["2020-02-27",47.17],["2020-02-28",44.83],["2020-03-02",46.78],["2020-03-03",47.27],["2020-03-04",46.78],["2020-03-05",45.9],["2020-03-06",41.14],["2020-03-09",31.05],["2020-03-10",34.47],["2020-03-11",33.13],["2020-03-12",31.56],["2020-03-13",31.72],["2020-03-16",28.96],["2020-03-17",26.96],["2020-03-18",20.48],["2020-03-19",25.09],["2020-03-20",19.48],["2020-03-23",23.33],["2020-03-24",21.03],["2020-03-25",20.75],["2020-03-26",16.6],["2020-03-27",15.48],["2020-03-30",14.1],["2020-03-31",20.51],["2020-04-01",20.28],["2020-04-02",25.18],["2020-04-03",28.36],["2020-04-06",26.21],["2020-04-07",23.54],["2020-04-08",24.97],["2020-04-09",22.9],["2020-04-13",22.36],["2020-04-14",20.15],["2020-04-15",19.96],["2020-04-16",19.82],["2020-04-17",18.31],["2020-04-20",-36.98],["2020-04-21",8.91],["2020-04-22",13.64],["2020-04-23",15.06],["2020-04-24",15.99],["2020-04-27",12.17],["2020-04-28",12.4],["2020-04-29",15.04],["2020-04-30",19.23],["2020-05-01",19.72],["2020-05-04",20.47],["2020-05-05",24.56],["2020-05-06",23.88],["2020-05-07",23.68],["2020-05-08",24.73],["2020-05-11",24.02],["2020-05-12",25.76],["2020-05-13",25.37],["2020-05-14",27.4],["2020-05-15",29.44],["2020-05-18",31.83],["2020-05-19",32.3],["2020-05-20",33.56],["2020-05-21",34.3],["2020-05-22",33.49],["2020-05-26",34.7],["2020-05-27",32.8],["2020-05-28",33.67],["2020-05-29",35.57],["2020-06-01",35.49],["2020-06-02",36.88],["2020-06-03",37.33],["2020-06-04",37.42],["2020-06-05",39.49],["2020-06-08",38.17],["2020-06-09",38.98],["2020-06-10",39.54],["2020-06-11",36.43],["2020-06-12",36.24],["2020-06-15",37.07],["2020-06-16",38.26],["2020-06-17",37.91],["2020-06-18",38.79],["2020-06-19",39.72],["2020-06-22",40.6],["2020-06-23",40.4],["2020-06-24",37.91],["2020-06-25",38.66],["2020-06-26",38.53],["2020-06-29",39.67],["2020-06-30",39.27],["2020-07-01",39.88],["2020-07-02",40.57],["2020-07-06",40.51],["2020-07-07",40.59],["2020-07-08",40.91],["2020-07-09",39.64],["2020-07-10",40.56],["2020-07-13",40.06],["2020-07-14",40.3],["2020-07-15",41.2],["2020-07-16",40.74],["2020-07-17",40.55],["2020-07-20",40.83],["2020-07-21",41.76],["2020-07-22",41.88],["2020-07-23",40.99],["2020-07-24",41.23],["2020-07-27",41.46],["2020-07-28",40.89],["2020-07-29",41.13],["2020-07-30",39.85],["2020-07-31",40.1],["2020-08-03",40.83],["2020-08-04",41.67],["2020-08-05",42.25],["2020-08-06",41.93],["2020-08-07",41.16],["2020-08-10",41.94],["2020-08-11",41.53],["2020-08-12",42.6],["2020-08-13",42.26],["2020-08-14",42.05],["2020-08-17",42.89],["2020-08-18",42.89],["2020-08-19",42.91],["2020-08-20",42.62],["2020-08-21",42.32],["2020-08-24",42.44],["2020-08-25",43.17],["2020-08-26",43.21],["2020-08-27",42.88],["2020-08-28",42.96],["2020-08-31",42.61],["2020-09-01",42.76],["2020-09-02",42.76],["2020-09-03",41.39],["2020-09-04",39.69],["2020-09-08",36.87],["2020-09-09",38.05],["2020-09-10",37.25],["2020-09-11",37.33],["2020-09-14",37.23],["2020-09-15",38.29],["2020-09-16",40.17],["2020-09-17",40.99],["2020-09-18",41.09],["2020-09-21",39.26],["2020-09-22",39.55],["2020-09-23",39.92],["2020-09-24",40.11],["2020-09-25",40.06],["2020-09-28",40.47],["2020-09-29",39.03],["2020-09-30",40.05],["2020-10-01",38.51],["2020-10-02",36.9],["2020-10-05",39.12],["2020-10-06",40.52],["2020-10-07",39.82],["2020-10-08",41.04],["2020-10-09",40.44],["2020-10-12",39.22],["2020-10-13",40.03],["2020-10-14",40.86],["2020-10-15",40.84],["2020-10-16",40.7],["2020-10-19",40.69],["2020-10-20",41.37],["2020-10-21",39.88],["2020-10-22",40.46],["2020-10-23",39.73],["2020-10-26",38.39],["2020-10-27",39.34],["2020-10-28",37.27],["2020-10-29",35.94],["2020-10-30",35.64],["2020-11-02",36.6],["2020-11-03",37.44],["2020-11-04",38.97],["2020-11-05",38.56],["2020-11-06",36.97],["2020-11-09",40.05],["2020-11-10",41.18],["2020-11-11",41.23],["2020-11-12",40.9],["2020-11-13",39.93],["2020-11-16",41.14],["2020-11-17",41.24],["2020-11-18",41.64],["2020-11-19",41.57],["2020-11-20",41.99],["2020-11-23",42.91],["2020-11-24",44.71],["2020-11-25",45.58],["2020-11-30",45.2],["2020-12-01",44.54],["2020-12-02",45.23],["2020-12-03",45.65],["2020-12-04",46.23],["2020-12-07",45.72],["2020-12-08",45.64],["2020-12-09",45.48],["2020-12-10",46.76],["2020-12-11",46.59],["2020-12-14",47.02],["2020-12-15",47.58],["2020-12-16",47.86],["2020-12-17",48.34],["2020-12-18",49.04],["2020-12-21",47.79],["2020-12-22",47.02],["2020-12-23",47.94],["2020-12-24",48.18],["2020-12-28",47.5],["2020-12-29",47.85],["2020-12-30",48.24],["2020-12-31",48.35],["2021-01-04",47.47],["2021-01-05",49.78],["2021-01-06",50.45],["2021-01-07",50.63],["2021-01-08",52.14],["2021-01-11",52.15],["2021-01-12",53.08],["2021-01-13",52.81],["2021-01-14",53.47],["2021-01-15",52.25],["2021-01-19",52.87],["2021-01-20",53.16],["2021-01-21",53],["2021-01-22",52.28],["2021-01-25",52.78],["2021-01-26",52.61],["2021-01-27",52.81],["2021-01-28",52.26],["2021-01-29",52.16],["2021-02-01",53.55],["2021-02-02",54.77],["2021-02-03",55.67],["2021-02-04",56.19],["2021-02-05",56.8],["2021-02-08",57.95],["2021-02-09",58.34],["2021-02-10",58.69],["2021-02-11",58.22],["2021-02-12",59.5],["2021-02-16",60.07],["2021-02-17",61.09],["2021-02-18",60.4],["2021-02-19",59.12],["2021-02-22",61.67],["2021-02-23",61.66],["2021-02-24",63.21],["2021-02-25",63.43],["2021-02-26",61.55],["2021-03-01",60.54],["2021-03-02",59.7],["2021-03-03",61.33],["2021-03-04",63.81],["2021-03-05",66.08],["2021-03-08",65.03],["2021-03-09",64.02],["2021-03-10",64.45],["2021-03-11",66.02],["2021-03-12",65.59],["2021-03-15",65.36],["2021-03-16",64.82],["2021-03-17",64.55],["2021-03-18",59.95],["2021-03-19",61.43],["2021-03-22",61.48],["2021-03-23",57.75],["2021-03-24",61.12],["2021-03-25",58.47],["2021-03-26",60.93],["2021-03-29",61.49],["2021-03-30",60.55],["2021-03-31",59.19],["2021-04-01",61.41],["2021-04-05",58.73],["2021-04-06",59.34],["2021-04-07",59.77],["2021-04-08",59.61],["2021-04-09",59.29],["2021-04-12",59.7],["2021-04-13",60.2],["2021-04-14",63.15],["2021-04-15",63.42],["2021-04-16",63.16],["2021-04-19",63.33],["2021-04-20",62.61],["2021-04-21",61.34],["2021-04-22",61.45],["2021-04-23",62.18],["2021-04-26",62.02],["2021-04-27",63.03],["2021-04-28",63.81],["2021-04-29",65],["2021-04-30",63.5],["2021-05-03",64.46],["2021-05-04",65.72],["2021-05-05",65.63],["2021-05-06",64.73],["2021-05-07",64.96],["2021-05-10",64.92],["2021-05-11",65.31],["2021-05-12",65.96],["2021-05-13",63.82],["2021-05-14",65.32],["2021-05-17",66.24],["2021-05-18",65.49],["2021-05-19",63.28],["2021-05-20",61.95],["2021-05-21",63.61],["2021-05-24",66.13],["2021-05-25",66.27],["2021-05-26",66.41],["2021-05-27",66.87],["2021-05-28",66.31],["2021-06-01",67.8],["2021-06-02",68.79],["2021-06-03",68.81],["2021-06-04",69.57],["2021-06-07",69.21],["2021-06-08",70.11],["2021-06-09",69.9],["2021-06-10",70.34],["2021-06-11",71],["2021-06-14",70.94],["2021-06-15",72.06],["2021-06-16",72.03],["2021-06-17",71.06],["2021-06-18",71.64],["2021-06-21",73.64],["2021-06-22",73.15],["2021-06-23",73.11],["2021-06-24",73.31],["2021-06-25",74.21],["2021-06-28",72.98],["2021-06-29",73.14],["2021-06-30",73.52],["2021-07-01",75.33],["2021-07-02",75.37],["2021-07-06",73.62],["2021-07-07",72.22],["2021-07-08",72.98],["2021-07-09",74.56],["2021-07-12",74.21],["2021-07-13",75.24],["2021-07-14",73.06],["2021-07-15",71.67],["2021-07-16",71.76],["2021-07-19",66.45],["2021-07-20",67.32],["2021-07-21",70.26],["2021-07-22",72.15],["2021-07-23",72.24],["2021-07-26",72.15],["2021-07-27",71.68],["2021-07-28",72.37],["2021-07-29",73.62],["2021-07-30",73.93],["2021-08-02",71.31],["2021-08-03",70.64],["2021-08-04",68.19],["2021-08-05",69.1],["2021-08-06",68.26],["2021-08-09",66.56],["2021-08-10",68.33],["2021-08-11",69.3],["2021-08-12",69.12],["2021-08-13",68.36],["2021-08-16",67.44],["2021-08-17",66.5],["2021-08-18",65.36],["2021-08-19",63.69],["2021-08-20",62.25],["2021-08-23",65.65],["2021-08-24",67.5],["2021-08-25",68.54],["2021-08-26",67.42],["2021-08-27",68.84],["2021-08-30",69.28],["2021-08-31",68.43],["2021-09-01",68.63],["2021-09-02",70.07],["2021-09-03",69.34],["2021-09-07",68.49],["2021-09-08",69.36],["2021-09-09",68.26],["2021-09-10",69.82],["2021-09-13",70.54],["2021-09-14",70.53],["2021-09-15",72.59],["2021-09-16",72.69],["2021-09-17",72.09],["2021-09-20",70.41],["2021-09-21",70.51],["2021-09-22",72.37],["2021-09-23",73.43],["2021-09-24",74.18],["2021-09-27",75.54],["2021-09-28",75.44],["2021-09-29",75.06],["2021-09-30",75.22],["2021-10-01",76.01],["2021-10-04",77.68],["2021-10-05",79.17],["2021-10-06",77.66],["2021-10-07",78.46],["2021-10-08",79.55],["2021-10-11",80.64],["2021-10-12",80.75],["2021-10-13",80.67],["2021-10-14",81.43],["2021-10-15",82.39],["2021-10-18",82.62],["2021-10-19",83.19],["2021-10-20",84.4],["2021-10-21",82.64],["2021-10-22",84.53],["2021-10-25",84.64],["2021-10-26",85.64],["2021-10-27",82.66],["2021-10-28",82.78],["2021-10-29",83.5],["2021-11-01",84.08],["2021-11-02",83.91],["2021-11-03",80.82],["2021-11-04",78.88],["2021-11-05",81.25],["2021-11-08",81.96],["2021-11-09",84.12],["2021-11-10",81.23],["2021-11-11",81.47],["2021-11-12",80.87],["2021-11-15",80.85],["2021-11-16",80.76],["2021-11-17",78.32],["2021-11-18",78.92],["2021-11-19",76.11],["2021-11-22",76.74],["2021-11-23",78.32],["2021-11-24",78.32],["2021-11-29",69.88],["2021-11-30",66.14],["2021-12-01",65.44],["2021-12-02",66.6],["2021-12-03",66.39],["2021-12-06",69.62],["2021-12-07",71.94],["2021-12-08",72.43],["2021-12-09",70.87],["2021-12-10",71.71],["2021-12-13",71.19],["2021-12-14",70.57],["2021-12-15",70.89],["2021-12-16",72.34],["2021-12-17",70.93],["2021-12-20",68.69],["2021-12-21",71.1],["2021-12-22",72.82],["2021-12-23",73.89],["2021-12-27",75.49],["2021-12-28",76.01],["2021-12-29",76.58],["2021-12-30",76.83],["2021-12-31",75.33],["2022-01-03",75.99],["2022-01-04",77],["2022-01-05",77.83],["2022-01-06",79.47],["2022-01-07",79],["2022-01-10",78.11],["2022-01-11",81.17],["2022-01-12",82.51],["2022-01-13",81.97],["2022-01-14",83.82],["2022-01-18",85.42],["2022-01-19",86.84],["2022-01-20",86.29],["2022-01-21",85.16],["2022-01-24",84.48],["2022-01-25",86.61],["2022-01-26",88.33],["2022-01-27",87.61],["2022-01-28",87.67],["2022-01-31",89.16],["2022-02-01",88.22],["2022-02-02",88.16],["2022-02-03",90.17],["2022-02-04",92.27],["2022-02-07",91.25],["2022-02-08",89.32],["2022-02-09",89.57],["2022-02-10",89.83],["2022-02-11",93.1],["2022-02-14",95.52],["2022-02-15",92.07],["2022-02-16",93.83],["2022-02-17",91.78],["2022-02-18",91.26],["2022-02-22",92.11],["2022-02-23",92.14],["2022-02-24",92.77],["2022-02-25",91.68],["2022-02-28",96.13],["2022-03-01",103.66],["2022-03-02",110.74],["2022-03-03",107.69],["2022-03-04",115.77],["2022-03-07",119.26],["2022-03-08",123.64],["2022-03-09",108.81],["2022-03-10",105.93],["2022-03-11",109.31],["2022-03-14",103.22],["2022-03-15",96.42],["2022-03-16",94.85],["2022-03-17",102.97],["2022-03-18",104.69],["2022-03-21",112.14],["2022-03-22",111.03],["2022-03-23",114.89],["2022-03-24",114.2],["2022-03-25",116.2],["2022-03-28",107.55],["2022-03-29",104.25],["2022-03-30",107.81],["2022-03-31",100.53],["2022-04-01",99.32],["2022-04-04",103.29],["2022-04-05",101.98],["2022-04-06",96.39],["2022-04-07",96.05],["2022-04-08",98.35],["2022-04-11",94.22],["2022-04-12",100.52],["2022-04-13",104.26],["2022-04-14",106.84],["2022-04-18",108.24],["2022-04-19",102.54],["2022-04-20",102.56],["2022-04-21",103.89],["2022-04-22",102.86],["2022-04-25",99.6],["2022-04-26",102.62],["2022-04-27",101.96],["2022-04-28",105.47],["2022-04-29",104.59],["2022-05-02",105.18],["2022-05-03",102.53],["2022-05-04",107.84],["2022-05-05",108.17],["2022-05-06",109.72],["2022-05-09",103.08],["2022-05-10",99.74],["2022-05-11",105.5],["2022-05-12",106.15],["2022-05-13",110.52],["2022-05-16",114.07],["2022-05-17",112.31],["2022-05-18",109.67],["2022-05-19",112.21],["2022-05-20",112.63],["2022-05-23",110.32],["2022-05-24",112.55],["2022-05-25",112.88],["2022-05-26",116.19],["2022-05-27",114.96],["2022-05-31",114.38],["2022-06-01",115.26],["2022-06-02",116.88],["2022-06-03",118.97],["2022-06-06",118.41],["2022-06-07",119.55],["2022-06-08",121.94],["2022-06-09",121.52],["2022-06-10",120.73],["2022-06-13",120.92],["2022-06-14",118.92],["2022-06-15",115.32],["2022-06-16",117.56],["2022-06-17",109.56],["2022-06-21",110.49],["2022-06-22",106.22],["2022-06-23",105.75],["2022-06-24",109.07],["2022-06-27",111.44],["2022-06-28",113.66],["2022-06-29",111.65],["2022-06-30",107.76],["2022-07-01",110.3],["2022-07-05",101.55],["2022-07-06",100.31],["2022-07-07",104.62],["2022-07-08",106.78],["2022-07-11",106.09],["2022-07-12",97.69],["2022-07-13",98.44],["2022-07-14",97.79],["2022-07-15",99.59],["2022-07-18",104.48],["2022-07-19",106.12],["2022-07-20",104.45],["2022-07-21",98.44],["2022-07-22",97.71],["2022-07-25",99.83],["2022-07-26",97.74],["2022-07-27",100.03],["2022-07-28",99.11],["2022-07-29",101.31],["2022-08-01",96.59],["2022-08-02",97.14],["2022-08-03",93.25],["2022-08-04",91.29],["2022-08-05",91.77],["2022-08-08",93.52],["2022-08-09",93.18],["2022-08-10",94.68],["2022-08-11",97.02],["2022-08-12",94.86],["2022-08-15",92.24],["2022-08-16",89.23],["2022-08-17",90.85],["2022-08-18",93.2],["2022-08-19",93.55],["2022-08-22",93.42],["2022-08-23",96.46],["2022-08-24",95.52],["2022-08-25",93.33],["2022-08-26",93.63],["2022-08-29",97.4],["2022-08-30",92.08],["2022-08-31",90.09],["2022-09-01",87.09],["2022-09-02",87.29],["2022-09-06",87.35],["2022-09-07",82.5],["2022-09-08",84.04],["2022-09-09",87.27],["2022-09-12",88.18],["2022-09-13",87.84],["2022-09-14",88.88],["2022-09-15",85.72],["2022-09-16",85.57],["2022-09-19",86.15],["2022-09-20",84.69],["2022-09-21",83.38],["2022-09-22",84.02],["2022-09-23",79.07],["2022-09-26",77.17],["2022-09-27",78.91],["2022-09-28",82.61],["2022-09-29",81.78],["2022-09-30",79.91],["2022-10-03",84.05],["2022-10-04",86.87],["2022-10-05",88.22],["2022-10-06",88.9],["2022-10-07",93.07],["2022-10-10",91.6],["2022-10-11",89.75],["2022-10-12",87.83],["2022-10-13",89.59],["2022-10-14",86.1],["2022-10-17",86],["2022-10-18",83.29],["2022-10-19",86],["2022-10-20",86.02],["2022-10-21",85.47],["2022-10-24",86.12],["2022-10-25",86.93],["2022-10-26",89.39],["2022-10-27",89.06],["2022-10-28",87.85],["2022-10-31",86.54],["2022-11-01",88.36],["2022-11-02",90.06],["2022-11-03",88.14],["2022-11-04",92.58],["2022-11-07",91.8],["2022-11-08",88.8],["2022-11-09",85.79],["2022-11-10",86.52],["2022-11-11",89.14],["2022-11-14",85.85],["2022-11-15",86.87],["2022-11-16",85.62],["2022-11-17",81.69],["2022-11-18",80.07],["2022-11-21",79.74],["2022-11-22",80.83],["2022-11-23",77.93],["2022-11-25",76.45],["2022-11-28",77.1],["2022-11-29",77.96],["2022-11-30",80.48],["2022-12-01",81.06],["2022-12-02",79.86],["2022-12-05",76.83],["2022-12-06",74.21],["2022-12-07",71.93],["2022-12-08",71.3],["2022-12-09",71.05],["2022-12-12",72.96],["2022-12-13",75.44],["2022-12-14",77.14],["2022-12-15",75.89],["2022-12-16",74.19],["2022-12-19",75.05],["2022-12-20",75.92],["2022-12-21",78.17],["2022-12-22",77.68],["2022-12-23",79.57],["2022-12-27",79.45],["2022-12-28",78.89],["2022-12-29",78.43],["2022-12-30",80.16],["2023-01-03",76.87],["2023-01-04",72.82],["2023-01-05",73.61],["2023-01-06",73.77],["2023-01-09",74.69],["2023-01-10",75.11],["2023-01-11",77.46],["2023-01-12",78.32],["2023-01-13",79.9],["2023-01-17",80.25],["2023-01-18",79.53],["2023-01-19",80.31],["2023-01-20",81.27],["2023-01-23",81.62],["2023-01-24",79.86],["2023-01-25",79.78],["2023-01-26",80.64],["2023-01-27",79.73],["2023-01-30",77.97],["2023-01-31",78.95],["2023-02-01",76.34],["2023-02-02",75.87],["2023-02-03",73.4],["2023-02-06",74.11],["2023-02-07",77.17],["2023-02-08",78.47],["2023-02-09",78.04],["2023-02-10",79.74],["2023-02-13",80.14],["2023-02-14",79.08],["2023-02-15",78.57],["2023-02-16",78.45],["2023-02-17",76.31],["2023-02-21",76.28],["2023-02-22",73.95],["2023-02-23",75.26],["2023-02-24",76.19],["2023-02-27",75.57],["2023-02-28",76.88],["2023-03-01",77.57],["2023-03-02",78.05],["2023-03-03",79.62],["2023-03-06",80.39],["2023-03-07",77.45],["2023-03-08",76.56],["2023-03-09",75.6],["2023-03-10",76.55],["2023-03-13",74.68],["2023-03-14",71.18],["2023-03-15",67.38],["2023-03-16",68.15],["2023-03-17",66.61],["2023-03-20",67.56],["2023-03-21",69.4],["2023-03-22",70.71],["2023-03-23",69.77],["2023-03-24",69.22],["2023-03-27",72.87],["2023-03-28",73.12],["2023-03-29",72.95],["2023-03-30",74.32],["2023-03-31",75.68],["2023-04-03",80.4],["2023-04-04",80.7],["2023-04-05",80.69],["2023-04-06",80.7],["2023-04-10",79.79],["2023-04-11",81.54],["2023-04-12",83.26],["2023-04-13",82.16],["2023-04-14",82.58],["2023-04-17",80.93],["2023-04-18",80.85],["2023-04-19",79.18],["2023-04-20",77.27],["2023-04-21",77.86],["2023-04-24",78.64],["2023-04-25",77.05],["2023-04-26",74.33],["2023-04-27",74.77],["2023-04-28",76.78],["2023-05-01",75.65],["2023-05-02",71.71],["2023-05-03",68.62],["2023-05-04",68.52],["2023-05-05",71.32],["2023-05-08",73.13],["2023-05-09",73.68],["2023-05-10",72.53],["2023-05-11",70.81],["2023-05-12",70.02],["2023-05-15",71.07],["2023-05-16",70.85],["2023-05-17",72.78],["2023-05-18",71.82],["2023-05-19",71.57],["2023-05-22",71.81],["2023-05-23",72.87],["2023-05-24",74.37],["2023-05-25",71.68],["2023-05-26",72.35],["2023-05-30",69.45],["2023-05-31",68.11],["2023-06-01",70.09],["2023-06-02",71.76],["2023-06-05",72.14],["2023-06-06",71.71],["2023-06-07",72.52],["2023-06-08",71.28],["2023-06-09",70.16],["2023-06-12",67.08],["2023-06-13",69.39],["2023-06-14",68.22],["2023-06-15",70.61],["2023-06-16",71.81],["2023-06-20",70.94],["2023-06-21",72.55],["2023-06-22",69.22],["2023-06-23",68.91],["2023-06-26",69.09],["2023-06-27",67.68],["2023-06-28",69.54],["2023-06-29",69.85],["2023-06-30",70.66],["2023-07-03",69.71],["2023-07-05",71.78],["2023-07-06",71.76],["2023-07-07",73.91],["2023-07-10",73.05],["2023-07-11",74.87],["2023-07-12",75.77],["2023-07-13",76.86],["2023-07-14",75.44],["2023-07-17",74.17],["2023-07-18",75.76],["2023-07-19",75.4],["2023-07-20",75.65],["2023-07-21",77.06],["2023-07-24",78.81],["2023-07-25",79.76],["2023-07-26",79.11],["2023-07-27",80.17],["2023-07-28",80.55],["2023-07-31",81.8],["2023-08-01",81.37],["2023-08-02",79.5],["2023-08-03",81.56],["2023-08-04",82.76],["2023-08-07",81.94],["2023-08-08",82.94],["2023-08-09",84.35],["2023-08-10",82.81],["2023-08-11",83.17],["2023-08-14",82.5],["2023-08-15",81.06],["2023-08-16",79.4],["2023-08-17",80.43],["2023-08-18",81.25],["2023-08-21",80.71],["2023-08-22",80.25],["2023-08-23",78.91],["2023-08-24",79.52],["2023-08-25",80.47],["2023-08-28",80.65],["2023-08-29",81.14],["2023-08-30",81.64],["2023-08-31",83.55],["2023-09-01",85.52],["2023-09-05",86.74],["2023-09-06",87.55],["2023-09-07",86.87],["2023-09-08",87.51],["2023-09-11",87.3],["2023-09-12",88.87],["2023-09-13",88.59],["2023-09-14",90.13],["2023-09-15",90.83],["2023-09-18",91.47],["2023-09-19",91.16],["2023-09-20",89.2],["2023-09-21",89.56],["2023-09-22",90],["2023-09-25",89.68],["2023-09-26",91.43],["2023-09-27",93.67],["2023-09-28",91.65],["2023-09-29",90.77],["2023-10-02",88.81],["2023-10-03",89.26],["2023-10-04",84.32],["2023-10-05",82.3],["2023-10-06",82.83],["2023-10-10",85.89],["2023-10-11",83.7],["2023-10-12",82.87],["2023-10-13",87.67],["2023-10-16",86.65],["2023-10-17",86.66],["2023-10-18",88.35],["2023-10-19",89.35],["2023-10-20",89.12],["2023-10-23",85.49],["2023-10-24",84.58],["2023-10-25",86.07],["2023-10-26",83.8],["2023-10-27",86.04],["2023-10-30",83.03],["2023-10-31",81.64],["2023-11-01",81.05],["2023-11-02",83.04],["2023-11-03",81.19],["2023-11-06",81.54],["2023-11-07",77.96],["2023-11-08",75.85],["2023-11-09",76.34],["2023-11-13",78.86],["2023-11-14",78.9],["2023-11-15",77.15],["2023-11-16",73.5],["2023-11-17",76.47],["2023-11-20",78.1],["2023-11-21",78.35],["2023-11-22",76.8],["2023-11-24",74.83],["2023-11-27",74.46],["2023-11-28",76.09],["2023-11-29",77.56],["2023-11-30",75.66],["2023-12-01",73.7],["2023-12-04",72.73],["2023-12-05",71.95],["2023-12-06",68.98],["2023-12-07",69],["2023-12-08",70.87],["2023-12-11",70.95],["2023-12-12",68.27],["2023-12-13",69.09],["2023-12-14",71.21],["2023-12-15",71.05],["2023-12-18",72.16],["2023-12-19",73.23],["2023-12-20",73.87],["2023-12-21",73.59],["2023-12-22",73.29],["2023-12-26",75.84],["2023-12-27",74.31],["2023-12-28",72.02],["2023-12-29",71.89],["2024-01-02",70.62],["2024-01-03",72.97],["2024-01-04",72.38],["2024-01-05",74],["2024-01-08",71.06],["2024-01-09",72.43],["2024-01-10",71.57],["2024-01-11",72.15],["2024-01-12",72.94],["2024-01-16",72.63],["2024-01-17",72.79],["2024-01-18",74.32],["2024-01-19",73.69],["2024-01-22",75.26],["2024-01-23",74.72],["2024-01-24",75.48],["2024-01-25",77.91],["2024-01-26",78.45],["2024-01-29",77.25],["2024-01-30",78.3],["2024-01-31",76.28],["2024-02-01",74.36],["2024-02-02",72.72],["2024-02-05",73.21],["2024-02-06",73.83],["2024-02-07",74.26],["2024-02-08",76.67],["2024-02-09",77.26],["2024-02-12",77.34],["2024-02-13",78.28],["2024-02-14",77.09],["2024-02-15",78.47],["2024-02-16",79.65],["2024-02-20",78.72],["2024-02-21",78.89],["2024-02-22",79.64],["2024-02-23",77.6],["2024-02-26",78.53],["2024-02-27",79.8],["2024-02-28",79.44],["2024-02-29",79.22],["2024-03-01",80.9],["2024-03-04",79.67],["2024-03-05",79.11],["2024-03-06",80.08],["2024-03-07",79.81],["2024-03-08",78.96],["2024-03-11",78.87],["2024-03-12",78.51],["2024-03-13",80.67],["2024-03-14",82.16],["2024-03-15",81.94],["2024-03-18",83.68],["2024-03-19",84.39],["2024-03-20",82.79],["2024-03-21",81.99],["2024-03-22",81.1],["2024-03-25",82.41],["2024-03-26",82.41],["2024-03-27",82.15],["2024-03-28",83.96],["2024-04-01",84.54],["2024-04-02",85.95],["2024-04-03",86.22],["2024-04-04",87.37],["2024-04-05",87.69],["2024-04-08",87.24],["2024-04-09",86.04],["2024-04-10",86.98],["2024-04-11",85.79],["2024-04-12",86.46],["2024-04-15",86.21],["2024-04-16",86.15],["2024-04-17",83.58],["2024-04-18",83.5],["2024-04-19",83.79],["2024-04-22",83.82],["2024-04-23",84.17],["2024-04-24",84.09],["2024-04-25",84.92],["2024-04-26",85.38],["2024-04-29",84.26],["2024-04-30",83.49],["2024-05-01",80.7],["2024-05-02",80.59],["2024-05-03",79.65],["2024-05-06",80.1],["2024-05-07",79.97],["2024-05-08",80.57],["2024-05-09",80.86],["2024-05-10",79.81],["2024-05-13",80.71],["2024-05-14",79.62],["2024-05-15",80.23],["2024-05-16",80.85],["2024-05-17",81.66],["2024-05-20",81.39],["2024-05-21",80.66],["2024-05-22",79.15],["2024-05-23",77.47],["2024-05-24",78.48],["2024-05-28",80.9],["2024-05-29",80.24],["2024-05-30",78.96],["2024-05-31",77.97],["2024-06-03",75.26],["2024-06-04",74.27],["2024-06-05",75.08],["2024-06-06",76.52],["2024-06-07",76.53],["2024-06-10",78.75],["2024-06-11",78.88],["2024-06-12",79.56],["2024-06-13",79.61],["2024-06-14",79.41],["2024-06-17",81.33],["2024-06-18",82.67],["2024-06-20",83.34],["2024-06-21",81.71],["2024-06-24",82.63],["2024-06-25",81.97],["2024-06-26",82.19],["2024-06-27",83.04],["2024-06-28",82.83],["2024-07-01",84.7],["2024-07-02",84.09],["2024-07-03",85.19],["2024-07-05",84.44],["2024-07-08",83.63],["2024-07-09",82.78],["2024-07-10",83.39],["2024-07-11",83.92],["2024-07-12",83.49],["2024-07-15",83.22],["2024-07-16",81.92],["2024-07-17",84.16],["2024-07-18",84.17],["2024-07-19",81.43],["2024-07-22",81.25],["2024-07-23",78.24],["2024-07-24",78.78],["2024-07-25",79.43],["2024-07-26",78.58],["2024-07-29",77.27],["2024-07-30",76.17],["2024-07-31",79.36],["2024-08-01",77.74],["2024-08-02",74.99],["2024-08-05",74.46],["2024-08-06",74.6],["2024-08-07",76.68],["2024-08-08",77.64],["2024-08-09",78.28],["2024-08-12",81.45],["2024-08-13",79.81],["2024-08-14",78.47],["2024-08-15",79.66],["2024-08-16",78.05],["2024-08-19",75.82],["2024-08-20",75.27],["2024-08-21",72.76],["2024-08-22",73.72],["2024-08-23",75.82],["2024-08-26",78.4],["2024-08-27",76.5],["2024-08-28",75.49],["2024-08-29",76.9],["2024-08-30",74.52],["2024-09-03",71.28],["2024-09-04",70.11],["2024-09-05",70.09],["2024-09-06",68.58],["2024-09-09",69.65],["2024-09-10",66.73],["2024-09-11",68.25],["2024-09-12",69.89],["2024-09-13",69.59],["2024-09-16",71.1],["2024-09-17",72.16],["2024-09-18",71.87],["2024-09-19",72.86],["2024-09-20",72.72],["2024-09-23",71.33],["2024-09-24",72.34],["2024-09-25",70.42],["2024-09-26",68.28],["2024-09-27",68.72],["2024-09-30",68.75],["2024-10-01",70.41],["2024-10-02",70.74],["2024-10-03",74.33],["2024-10-04",74.93],["2024-10-07",77.76],["2024-10-08",74.26],["2024-10-09",73.85],["2024-10-10",76.46],["2024-10-11",76.11],["2024-10-15",71.22],["2024-10-16",70.97],["2024-10-17",71.26],["2024-10-18",69.78],["2024-10-21",71.16],["2024-10-22",72.84],["2024-10-23",71.37],["2024-10-24",70.58],["2024-10-25",72.02],["2024-10-28",67.65],["2024-10-29",67.48],["2024-10-30",68.91],["2024-10-31",69.58],["2024-11-01",69.81],["2024-11-04",71.83],["2024-11-05",72.26],["2024-11-06",71.98],["2024-11-07",72.69],["2024-11-08",70.69],["2024-11-12",68.43],["2024-11-13",68.76],["2024-11-14",68.99],["2024-11-15",67.33],["2024-11-18",69.46],["2024-11-19",69.75],["2024-11-20",69.25],["2024-11-21",70.39],["2024-11-22",71.68],["2024-11-25",69.41],["2024-11-26",69.05],["2024-11-27",69.03],["2024-11-29",68.26],["2024-12-02",68.35],["2024-12-03",70.15],["2024-12-04",68.81],["2024-12-05",68.58],["2024-12-06",68.58],["2024-12-09",68.65],["2024-12-10",68.85],["2024-12-11",70.57],["2024-12-12",70.25],["2024-12-13",71.54],["2024-12-16",71.03],["2024-12-17",70.31],["2024-12-18",70.8],["2024-12-19",70.1],["2024-12-20",69.71],["2024-12-23",69.5],["2024-12-24",70.87],["2024-12-26",70.38],["2024-12-27",71.28],["2024-12-30",71.73],["2024-12-31",72.44],["2025-01-02",73.79],["2025-01-03",74.64],["2025-01-06",74.31],["2025-01-07",74.99],["2025-01-08",73.99],["2025-01-10",77.27],["2025-01-13",79.57],["2025-01-14",78.2],["2025-01-15",80.73],["2025-01-16",79.35],["2025-01-17",78.56],["2025-01-21",76.79],["2025-01-22",76.12],["2025-01-23",75.03],["2025-01-24",74.97],["2025-01-27",73.51],["2025-01-28",74.15],["2025-01-29",72.94],["2025-01-30",73.1],["2025-01-31",72.84],["2025-02-03",73.52],["2025-02-04",73.04],["2025-02-05",71.39],["2025-02-06",70.97],["2025-02-07",71.32],["2025-02-10",72.73],["2025-02-11",73.67],["2025-02-12",71.72],["2025-02-13",71.66],["2025-02-14",71.05],["2025-02-18",72.21],["2025-02-19",72.58],["2025-02-20",72.88],["2025-02-21",70.72],["2025-02-24",71.06],["2025-02-25",69.15],["2025-02-26",68.87],["2025-02-27",70.62],["2025-02-28",69.97],["2025-03-03",68.63],["2025-03-04",68.47],["2025-03-05",66.58],["2025-03-06",66.62],["2025-03-07",67.29],["2025-03-10",66.31],["2025-03-11",66.52],["2025-03-12",67.65],["2025-03-13",66.82],["2025-03-14",67.43],["2025-03-17",67.84],["2025-03-18",67.49],["2025-03-19",67.4],["2025-03-20",68.55],["2025-03-21",68.52],["2025-03-24",69.46],["2025-03-25",69.48],["2025-03-26",70.05],["2025-03-27",70.3],["2025-03-28",69.74],["2025-03-31",71.87],["2025-04-01",71.61],["2025-04-02",72.12],["2025-04-03",67.43],["2025-04-04",62.42],["2025-04-07",61.05],["2025-04-08",60.04],["2025-04-09",62.63],["2025-04-10",60.57],["2025-04-11",61.91],["2025-04-14",61.99],["2025-04-15",61.74],["2025-04-16",62.88],["2025-04-17",65.07],["2025-04-21",63.48],["2025-04-22",64.6],["2025-04-23",62.64],["2025-04-24",63.55],["2025-04-25",63.85],["2025-04-28",63.3],["2025-04-29",61.84],["2025-04-30",59.55],["2025-05-01",60.59],["2025-05-02",59.67],["2025-05-05",58.5],["2025-05-06",60.42],["2025-05-07",59.42],["2025-05-08",61.25],["2025-05-09",62.37],["2025-05-12",63.32],["2025-05-13",65.04],["2025-05-14",64.48],["2025-05-15",63.03],["2025-05-16",63.84],["2025-05-19",63.98],["2025-05-20",63.97],["2025-05-21",62.93],["2025-05-22",62.55],["2025-05-23",62.89],["2025-05-27",61.61],["2025-05-28",62.54],["2025-05-29",61.66],["2025-05-30",61.46],["2025-06-02",63.27],["2025-06-03",64.1],["2025-06-04",63.57],["2025-06-05",64.06],["2025-06-06",65.3],["2025-06-09",65.99],["2025-06-10",65.66],["2025-06-11",68.91],["2025-06-12",68.73],["2025-06-13",73.84],["2025-06-16",72.53],["2025-06-17",75.62],["2025-06-18",75.89],["2025-06-20",75.72],["2025-06-23",69.36],["2025-06-24",65.45],["2025-06-25",65.98],["2025-06-26",66.44],["2025-06-27",66.66],["2025-06-30",66.3],["2025-07-01",66.64],["2025-07-02",68.66],["2025-07-03",68.13],["2025-07-07",69.16],["2025-07-08",69.55],["2025-07-09",69.61],["2025-07-10",67.78],["2025-07-11",69.63],["2025-07-14",68.19],["2025-07-15",67.76],["2025-07-16",67.13],["2025-07-17",68.76],["2025-07-18",68.53],["2025-07-21",68.39],["2025-07-22",67.56],["2025-07-23",66.05],["2025-07-24",67.16],["2025-07-25",66.38],["2025-07-28",67.81],["2025-07-29",70.27],["2025-07-30",71.09],["2025-07-31",70.36],["2025-08-01",68.39],["2025-08-04",67.33],["2025-08-05",66.2],["2025-08-06",65.38],["2025-08-07",64.9],["2025-08-08",64.94],["2025-08-11",65.03],["2025-08-12",64.22],["2025-08-13",63.68],["2025-08-14",64.99],["2025-08-15",63.78],["2025-08-18",64.51],["2025-08-19",63.38],["2025-08-20",64.19],["2025-08-21",64.56],["2025-08-22",64.08],["2025-08-25",65.18],["2025-08-26",63.6],["2025-08-27",64.49],["2025-08-28",64.96],["2025-08-29",64.36],["2025-09-02",65.95],["2025-09-03",64.36],["2025-09-04",63.81],["2025-09-05",62.22],["2025-09-08",62.6],["2025-09-09",62.97],["2025-09-10",64.01],["2025-09-11",62.71],["2025-09-12",63.02],["2025-09-15",63.66],["2025-09-16",64.89],["2025-09-17",64.41],["2025-09-18",63.91],["2025-09-19",63.02],["2025-09-22",62.99],["2025-09-23",63.76],["2025-09-24",65.4],["2025-09-25",65.51],["2025-09-26",66.5],["2025-09-29",64.27],["2025-09-30",63.17],["2025-10-01",62.59],["2025-10-02",61.28],["2025-10-03",61.65],["2025-10-06",62.49],["2025-10-07",62.52],["2025-10-08",63.37],["2025-10-09",62.36],["2025-10-10",59.75],["2025-10-14",59.52],["2025-10-15",59.08],["2025-10-16",58.29],["2025-10-17",58.3],["2025-10-20",58.34],["2025-10-21",58.66],["2025-10-22",59.3],["2025-10-23",62.44],["2025-10-24",62.27],["2025-10-27",62.13],["2025-10-28",60.97],["2025-10-29",61.26],["2025-10-30",61.36],["2025-10-31",61.75],["2025-11-03",61.79],["2025-11-04",61.38],["2025-11-05",60.4],["2025-11-06",60.24],["2025-11-07",60.54],["2025-11-10",60.94],["2025-11-12",59.3],["2025-11-13",59.54],["2025-11-14",60.87],["2025-11-17",60.66],["2025-11-18",61.51],["2025-11-19",60.27],["2025-11-20",60.07],["2025-11-21",58.86],["2025-11-24",59.11],["2025-11-25",58.25],["2025-11-26",58.81],["2025-11-28",58.58],["2025-12-01",59.47],["2025-12-02",58.81],["2025-12-03",59.09],["2025-12-04",59.82],["2025-12-05",60.23],["2025-12-08",59.04],["2025-12-09",58.4],["2025-12-10",58.67],["2025-12-11",57.76],["2025-12-12",57.61],["2025-12-15",56.97],["2025-12-16",55.44],["2025-12-17",56.07],["2025-12-18",56.22],["2025-12-19",56.8],["2025-12-22",58.18],["2025-12-23",58.55],["2025-12-24",58.72],["2025-12-26",56.6],["2025-12-29",57.89],["2025-12-30",57.79],["2025-12-31",57.26],["2026-01-02",57.21],["2026-01-05",58.1],["2026-01-06",56.97],["2026-01-07",56.01],["2026-01-08",57.74],["2026-01-09",58.96],["2026-01-12",59.39],["2026-01-13",60.85],["2026-01-14",61.84],["2026-01-15",59.13],["2026-01-16",59.4],["2026-01-20",60.3],["2026-01-21",60.38],["2026-01-22",59.24],["2026-01-23",60.7],["2026-01-26",60.46],["2026-01-27",62.04],["2026-01-28",62.75],["2026-01-29",64.77],["2026-01-30",64.5],["2026-02-02",61.6],["2026-02-03",62.62],["2026-02-04",64.56],["2026-02-05",62.9],["2026-02-06",63.77],["2026-02-09",64.53],["2026-02-10",64.2],["2026-02-11",64.8],["2026-02-12",63.08],["2026-02-13",63.05],["2026-02-17",62.53],["2026-02-18",65.33],["2026-02-19",66.66],["2026-02-20",66.69],["2026-02-23",66.36],["2026-02-24",65.62],["2026-02-25",65.3],["2026-02-26",65.1],["2026-02-27",66.96],["2026-03-02",71.13],["2026-03-03",74.48],["2026-03-04",74.58],["2026-03-05",80.88],["2026-03-06",90.77],["2026-03-09",94.65],["2026-03-10",83.71],["2026-03-11",86.8],["2026-03-12",95.61],["2026-03-13",98.48],["2026-03-16",93.39],["2026-03-17",96.01],["2026-03-18",96.12],["2026-03-19",96.11],["2026-03-20",98.71],["2026-03-23",89.33],["2026-03-24",93.18],["2026-03-25",91.51],["2026-03-26",96.18],["2026-03-27",101.26],["2026-03-30",104.69],["2026-03-31",102.86],["2026-04-01",101.9],["2026-04-02",113.23],["2026-04-06",114.01],["2026-04-07",114.58],["2026-04-08",96.17],["2026-04-09",99.62],["2026-04-10",98.34],["2026-04-13",100.72],["2026-04-14",93.07],["2026-04-15",93.04],["2026-04-16",96.46],["2026-04-17",85.91],["2026-04-20",91.06],["2026-04-21",93.64],["2026-04-22",94.76],["2026-04-23",99.27],["2026-04-24",98.42],["2026-04-27",99.89],["2026-04-28",103.45],["2026-04-29",110.47],["2026-04-30",108.64],["2026-05-01",105.38],["2026-05-04",109.76],["2026-05-05",105.66],["2026-05-06",98.75],["2026-05-07",98.38],["2026-05-08",98.87],["2026-05-11",101.56],["2026-05-12",105.78],["2026-05-13",104.52],["2026-05-14",104.66],["2026-05-15",108.99],["2026-05-18",112.25],["2026-05-19",112.09],["2026-05-20",101.69],["2026-05-21",100.2],["2026-05-22",100.35],["2026-05-26",97.63],["2026-05-27",92.35],["2026-05-28",92.65],["2026-05-29",91.16],["2026-06-01",95.96],["2026-06-02",97.47],["2026-06-03",99.76],["2026-06-04",96.83],["2026-06-05",94.32],["2026-06-08",95],["2026-06-09",91.9],["2026-06-10",93.68],["2026-06-11",91.58],["2026-06-12",88.62],["2026-06-15",84.65],["2026-06-16",79.8],["2026-06-17",80.65],["2026-06-18",80.35],["2026-06-22",78.94],["2026-06-23",74.62],["2026-06-24",71.42],["2026-06-25",72.67],["2026-06-26",70.3],["2026-06-29",71.87]]}